Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.65	22.01	21.65	21.92	63,920	+0.34(+1.58%)
Apr 25, 2024	21.69	21.82	21.51	21.58	63,218	-0.16(-0.74%)
Apr 24, 2024	21.77	21.89	21.70	21.74	58,553	-0.21(-0.96%)
Apr 23, 2024	22.00	22.09	21.89	21.95	39,628	+0.00(+0.00%)
Apr 22, 2024	21.92	22.09	21.80	21.95	55,799	+0.13(+0.60%)
Apr 19, 2024	21.31	21.95	21.31	21.82	83,712	+0.48(+2.25%)
Apr 18, 2024	21.02	21.36	20.97	21.34	84,275	+0.34(+1.62%)
Apr 17, 2024	21.39	21.45	21.00	21.00	54,458	-0.27(-1.27%)
Apr 16, 2024	21.49	21.49	21.23	21.27	65,504	-0.42(-1.94%)
Apr 15, 2024	21.95	22.00	21.43	21.69	92,345	-0.21(-0.96%)
Apr 12, 2024	22.19	22.21	21.84	21.90	71,463	-0.29(-1.31%)
Apr 11, 2024	22.11	22.42	21.83	22.19	84,748	+0.14(+0.63%)
Apr 10, 2024	22.38	22.45	21.81	22.05	121,894	-0.66(-2.91%)
Apr 09, 2024	22.64	22.84	22.54	22.71	82,423	+0.10(+0.44%)
Apr 08, 2024	22.44	22.62	22.40	22.61	72,420	+0.23(+1.03%)
Apr 05, 2024	22.30	22.50	22.21	22.38	47,775	+0.06(+0.27%)
Apr 04, 2024	22.27	22.43	22.19	22.32	116,932	+0.22(+1.00%)
Apr 03, 2024	22.25	22.41	22.08	22.10	108,298	-0.25(-1.12%)
Apr 02, 2024	22.61	22.83	22.30	22.35	110,235	-0.31(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.