Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.880	8.990	8.580	8.970	18,066	+0.00(+0.00%)
Apr 25, 2024	8.910	9.000	8.850	8.970	9,070	-0.01(-0.11%)
Apr 24, 2024	8.790	9.315	8.760	8.980	24,016	-0.03(-0.33%)
Apr 23, 2024	8.710	9.520	8.710	9.010	30,661	+0.21(+2.39%)
Apr 22, 2024	8.800	9.230	8.442	8.800	53,823	-0.01(-0.11%)
Apr 19, 2024	9.410	9.770	8.800	8.810	64,983	-0.58(-6.18%)
Apr 18, 2024	9.610	9.900	9.261	9.390	41,613	-0.33(-3.40%)
Apr 17, 2024	10.01	10.59	9.500	9.720	50,246	+0.10(+1.04%)
Apr 16, 2024	10.80	10.85	9.560	9.620	58,237	-1.20(-11.09%)
Apr 15, 2024	10.90	10.94	10.76	10.82	20,369	-0.09(-0.82%)
Apr 12, 2024	10.79	10.99	10.75	10.91	14,578	+0.16(+1.49%)
Apr 11, 2024	10.90	10.90	10.75	10.75	4,165	-0.05(-0.46%)
Apr 10, 2024	11.00	11.00	10.80	10.80	4,410	-0.20(-1.82%)
Apr 09, 2024	10.84	11.00	10.75	11.00	16,137	+0.19(+1.76%)
Apr 08, 2024	10.93	11.17	10.70	10.81	8,478	-0.11(-1.01%)
Apr 05, 2024	11.15	11.15	10.50	10.92	36,898	-0.48(-4.21%)
Apr 04, 2024	11.43	11.83	11.15	11.40	9,186	+0.09(+0.83%)
Apr 03, 2024	11.90	11.90	11.15	11.31	14,979	-0.55(-4.67%)
Apr 02, 2024	11.44	11.90	10.91	11.86	17,406	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.