Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	46.21	46.30	46.21	46.21	17,196	-0.07(-0.15%)
May 15, 2024	46.64	46.64	46.17	46.28	17,274	+0.33(+0.72%)
May 14, 2024	45.88	45.98	45.88	45.95	24,284	+0.12(+0.26%)
May 13, 2024	45.90	45.95	45.83	45.83	29,362	+0.06(+0.13%)
May 10, 2024	45.75	45.82	45.75	45.77	30,950	-0.14(-0.30%)
May 09, 2024	45.69	45.93	45.69	45.91	12,221	+0.06(+0.14%)
May 08, 2024	45.84	45.87	45.83	45.85	7,632	-0.09(-0.21%)
May 07, 2024	46.00	46.04	45.91	45.94	8,853	+0.05(+0.11%)
May 06, 2024	45.79	45.90	45.79	45.89	7,944	+0.09(+0.20%)
May 03, 2024	45.77	45.86	45.70	45.80	19,761	+0.24(+0.54%)
May 02, 2024	45.33	45.56	45.29	45.55	13,842	+0.27(+0.59%)
May 01, 2024	45.21	45.42	45.18	45.29	11,520	+0.18(+0.40%)
Apr 30, 2024	45.13	45.29	45.11	45.11	16,508	-0.22(-0.49%)
Apr 29, 2024	45.22	45.34	45.22	45.33	13,892	+0.20(+0.44%)
Apr 26, 2024	45.04	45.23	45.04	45.13	16,119	+0.11(+0.24%)
Apr 25, 2024	44.81	45.07	44.81	45.02	26,574	-0.12(-0.26%)
Apr 24, 2024	45.17	45.18	45.09	45.14	21,029	-0.16(-0.35%)
Apr 23, 2024	45.15	45.37	45.12	45.30	16,635	+0.08(+0.18%)
Apr 22, 2024	45.10	45.22	45.03	45.22	8,202	+0.11(+0.24%)
Apr 19, 2024	45.25	45.25	45.09	45.11	22,046	+0.03(+0.07%)
Apr 18, 2024	45.28	45.28	45.04	45.08	19,083	-0.08(-0.18%)
Apr 17, 2024	45.01	45.23	45.01	45.17	87,837	+0.17(+0.38%)
Apr 16, 2024	44.97	45.02	44.90	44.99	27,507	-0.11(-0.24%)
Apr 15, 2024	45.42	45.42	45.07	45.10	30,438	-0.34(-0.74%)
Apr 12, 2024	45.56	45.56	45.43	45.44	25,686	+0.11(+0.24%)
Apr 11, 2024	45.35	45.48	45.01	45.33	16,639	-0.12(-0.25%)
Apr 10, 2024	45.53	45.61	45.40	45.45	22,357	-0.49(-1.07%)
Apr 09, 2024	45.96	45.96	45.90	45.94	17,592	+0.14(+0.30%)
Apr 08, 2024	45.67	45.83	45.67	45.80	17,993	-0.03(-0.07%)
Apr 05, 2024	45.81	45.96	45.80	45.83	23,691	-0.16(-0.36%)
Apr 04, 2024	46.03	46.03	45.92	46.00	14,081	+0.01(+0.03%)
Apr 03, 2024	45.95	45.98	45.71	45.98	19,655	+0.10(+0.22%)
Apr 02, 2024	45.78	45.92	45.72	45.88	18,962	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.