Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	12.68	13.55	12.41	13.01	732,740	+0.26(+2.04%)
Apr 30, 2024	13.00	13.19	12.63	12.75	559,637	-0.25(-1.92%)
Apr 29, 2024	12.89	13.44	12.80	13.00	466,980	+0.19(+1.48%)
Apr 26, 2024	12.50	13.04	12.37	12.81	464,446	+0.34(+2.73%)
Apr 25, 2024	12.29	12.57	12.13	12.47	564,571	-0.08(-0.64%)
Apr 24, 2024	12.59	12.83	12.43	12.55	565,911	-0.04(-0.32%)
Apr 23, 2024	12.77	12.94	12.47	12.59	1,479,279	-0.11(-0.87%)
Apr 22, 2024	13.09	13.18	12.44	12.70	1,044,575	-0.45(-3.42%)
Apr 19, 2024	12.99	13.61	12.99	13.15	537,634	+0.04(+0.31%)
Apr 18, 2024	13.26	13.32	12.72	13.11	603,947	-0.07(-0.53%)
Apr 17, 2024	13.70	13.77	12.99	13.18	663,398	-0.45(-3.30%)
Apr 16, 2024	14.09	14.09	13.58	13.63	595,423	-0.64(-4.48%)
Apr 15, 2024	14.44	14.66	14.17	14.27	311,221	-0.12(-0.83%)
Apr 12, 2024	15.03	15.10	14.21	14.39	450,165	-0.48(-3.23%)
Apr 11, 2024	15.16	15.16	14.64	14.87	479,718	-0.19(-1.26%)
Apr 10, 2024	14.97	15.60	14.57	15.06	604,635	-0.39(-2.52%)
Apr 09, 2024	15.09	15.98	15.02	15.45	391,831	+0.37(+2.45%)
Apr 08, 2024	15.19	15.46	14.97	15.08	383,926	+0.23(+1.55%)
Apr 05, 2024	14.67	14.95	14.55	14.85	544,037	+0.18(+1.23%)
Apr 04, 2024	15.14	15.28	14.57	14.67	552,793	-0.20(-1.34%)
Apr 03, 2024	15.42	15.60	14.81	14.87	919,903	-0.78(-4.98%)
Apr 02, 2024	15.89	16.29	15.47	15.65	434,637	-0.54(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.