Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.69	32.61	31.41	32.49	1,743,205	+0.68(+2.14%)
Apr 25, 2024	31.00	31.89	30.68	31.81	2,575,633	+0.27(+0.86%)
Apr 24, 2024	33.26	33.71	31.11	31.54	3,395,573	-0.59(-1.84%)
Apr 23, 2024	33.12	33.30	31.60	32.13	4,274,866	-0.77(-2.34%)
Apr 22, 2024	32.95	33.96	32.67	32.90	2,617,150	-0.03(-0.09%)
Apr 19, 2024	33.01	33.44	32.67	32.93	2,013,575	-0.22(-0.66%)
Apr 18, 2024	33.26	34.40	33.15	33.15	2,245,594	-0.22(-0.66%)
Apr 17, 2024	34.01	34.25	33.33	33.37	1,152,871	-0.37(-1.10%)
Apr 16, 2024	33.48	33.97	33.07	33.74	1,607,703	+0.33(+0.99%)
Apr 15, 2024	34.43	34.66	33.41	33.41	2,602,292	-0.86(-2.51%)
Apr 12, 2024	34.65	35.10	33.90	34.27	2,645,567	-0.46(-1.32%)
Apr 11, 2024	34.29	34.76	33.65	34.73	2,273,316	+0.54(+1.58%)
Apr 10, 2024	32.90	34.26	32.70	34.19	1,835,680	+0.56(+1.67%)
Apr 09, 2024	33.80	34.32	33.62	33.63	1,788,637	-0.28(-0.83%)
Apr 08, 2024	34.43	34.63	33.90	33.91	1,543,829	-0.48(-1.40%)
Apr 05, 2024	34.11	34.94	33.90	34.39	2,119,809	+0.36(+1.06%)
Apr 04, 2024	34.20	35.17	33.45	34.03	3,794,351	+0.16(+0.47%)
Apr 03, 2024	34.54	35.16	33.78	33.87	6,377,827	-0.67(-1.94%)
Apr 02, 2024	35.17	35.34	34.54	34.54	1,893,507	-0.90(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.