Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	39.30	39.96	39.24	39.48	1,849,415	+0.14(+0.36%)
Apr 30, 2024	39.58	39.67	39.33	39.34	1,191,766	-0.44(-1.11%)
Apr 29, 2024	39.63	39.86	39.62	39.78	921,559	+0.29(+0.73%)
Apr 26, 2024	39.55	39.77	39.48	39.49	963,633	-0.06(-0.15%)
Apr 25, 2024	39.62	39.78	39.23	39.55	1,050,823	-0.32(-0.80%)
Apr 24, 2024	39.41	39.91	39.24	39.87	1,170,382	+0.27(+0.68%)
Apr 23, 2024	39.37	39.72	39.30	39.60	1,369,160	+0.23(+0.58%)
Apr 22, 2024	39.13	39.51	38.92	39.37	2,897,364	+0.36(+0.92%)
Apr 19, 2024	38.56	39.04	38.51	39.01	1,361,239	+0.55(+1.43%)
Apr 18, 2024	38.46	38.58	38.29	38.46	919,307	+0.16(+0.42%)
Apr 17, 2024	38.32	38.57	38.09	38.30	905,000	+0.20(+0.52%)
Apr 16, 2024	38.50	38.50	38.04	38.10	1,361,271	-0.47(-1.22%)
Apr 15, 2024	39.23	39.37	38.38	38.57	1,267,522	-0.34(-0.87%)
Apr 12, 2024	39.22	39.31	38.76	38.91	1,016,134	-0.47(-1.19%)
Apr 11, 2024	39.64	39.65	39.09	39.38	830,618	-0.11(-0.28%)
Apr 10, 2024	39.97	39.97	39.29	39.49	1,733,180	-1.08(-2.66%)
Apr 09, 2024	40.34	40.58	40.24	40.57	991,206	+0.31(+0.77%)
Apr 08, 2024	40.00	40.37	39.98	40.26	708,581	+0.36(+0.90%)
Apr 05, 2024	39.75	39.97	39.49	39.90	1,064,670	+0.12(+0.30%)
Apr 04, 2024	40.37	40.50	39.67	39.78	1,036,476	-0.26(-0.65%)
Apr 03, 2024	40.11	40.20	39.95	40.04	829,271	-0.07(-0.17%)
Apr 02, 2024	40.16	40.23	39.99	40.11	861,563	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.