Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.71	32.71	32.34	32.34	15,085	-0.37(-1.14%)
Apr 25, 2024	32.53	32.78	32.41	32.71	28,408	-0.03(-0.10%)
Apr 24, 2024	32.33	32.77	32.20	32.74	13,680	+0.24(+0.72%)
Apr 23, 2024	32.39	32.65	32.39	32.51	24,848	+0.11(+0.33%)
Apr 22, 2024	32.15	32.54	32.04	32.40	43,500	+0.24(+0.75%)
Apr 19, 2024	31.58	32.20	31.58	32.16	60,235	+0.58(+1.84%)
Apr 18, 2024	31.44	31.63	31.33	31.58	27,160	+0.22(+0.70%)
Apr 17, 2024	30.98	31.40	30.89	31.36	92,565	+0.58(+1.88%)
Apr 16, 2024	31.32	31.32	30.74	30.78	76,242	-0.60(-1.91%)
Apr 15, 2024	31.68	31.85	31.25	31.38	40,589	-0.17(-0.54%)
Apr 12, 2024	31.99	31.99	31.47	31.55	57,735	-0.28(-0.88%)
Apr 11, 2024	31.99	32.07	31.61	31.83	33,783	-0.02(-0.06%)
Apr 10, 2024	32.01	32.01	31.70	31.85	53,708	-0.64(-1.97%)
Apr 09, 2024	32.58	32.58	32.39	32.49	88,173	+0.11(+0.33%)
Apr 08, 2024	32.29	32.46	32.17	32.38	31,685	+0.22(+0.69%)
Apr 05, 2024	32.01	32.19	31.86	32.16	40,321	+0.02(+0.06%)
Apr 04, 2024	32.45	32.45	31.95	32.14	45,168	-0.12(-0.37%)
Apr 03, 2024	32.21	32.33	32.15	32.26	66,922	-0.08(-0.23%)
Apr 02, 2024	32.14	32.47	32.14	32.34	28,665	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.