Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.48	21.50	21.48	21.48	7,144	+0.05(+0.23%)
Apr 25, 2024	21.38	21.44	21.38	21.43	4,537	-0.06(-0.30%)
Apr 24, 2024	21.46	21.49	21.46	21.49	15,956	-0.06(-0.26%)
Apr 23, 2024	21.47	21.59	21.47	21.55	12,723	+0.03(+0.14%)
Apr 22, 2024	21.49	21.52	21.49	21.51	113,722	+0.01(+0.07%)
Apr 19, 2024	21.48	21.51	21.48	21.50	19,256	+0.02(+0.09%)
Apr 18, 2024	21.52	21.52	21.47	21.48	5,702	-0.06(-0.28%)
Apr 17, 2024	21.48	21.54	21.46	21.54	17,198	+0.12(+0.56%)
Apr 16, 2024	21.39	21.45	21.39	21.42	19,357	-0.07(-0.30%)
Apr 15, 2024	21.50	21.50	21.46	21.49	21,467	-0.16(-0.72%)
Apr 12, 2024	21.63	21.66	21.63	21.64	8,200	+0.07(+0.32%)
Apr 11, 2024	21.60	21.60	21.53	21.57	20,327	-0.01(-0.04%)
Apr 10, 2024	21.73	21.73	21.57	21.58	19,434	-0.26(-1.17%)
Apr 09, 2024	21.71	21.84	21.71	21.84	8,462	+0.07(+0.34%)
Apr 08, 2024	21.76	21.78	21.74	21.76	13,901	-0.02(-0.11%)
Apr 05, 2024	21.85	21.85	21.79	21.79	7,523	-0.11(-0.52%)
Apr 04, 2024	21.88	21.90	21.84	21.90	7,683	+0.06(+0.27%)
Apr 03, 2024	21.75	21.84	21.75	21.84	16,788	+0.00(+0.01%)
Apr 02, 2024	21.77	21.84	21.77	21.84	7,809	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.