Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0008	0.0008	0.0006	0.0008	6,942,961	+0.00(+0.00%)
May 16, 2024	0.0007	0.0008	0.0006	0.0008	8,478,850	+0.00(+33.33%)
May 15, 2024	0.0008	0.0009	0.0006	0.0006	21,720,096	-0.00(-25.00%)
May 14, 2024	0.0007	0.0008	0.0006	0.0008	15,410,619	+0.00(+0.00%)
May 13, 2024	0.0006	0.0009	0.0006	0.0008	10,289,346	+0.00(+14.29%)
May 10, 2024	0.0006	0.0007	0.0006	0.0007	6,392,228	+0.00(+0.00%)
May 09, 2024	0.0007	0.0008	0.0006	0.0007	2,952,089	+0.00(+0.00%)
May 08, 2024	0.0008	0.0008	0.0006	0.0007	4,154,916	-0.00(-12.50%)
May 07, 2024	0.0008	0.0008	0.0006	0.0008	2,090,250	+0.00(+0.00%)
May 06, 2024	0.0008	0.0008	0.0007	0.0008	419,250	+0.00(+14.29%)
May 03, 2024	0.0007	0.0008	0.0006	0.0007	5,198,172	-0.00(-12.50%)
May 02, 2024	0.0008	0.0008	0.0007	0.0008	2,812,500	+0.00(+0.00%)
May 01, 2024	0.0008	0.0008	0.0006	0.0008	2,754,916	+0.00(+0.00%)
Apr 30, 2024	0.0007	0.0008	0.0007	0.0008	765,400	+0.00(+14.29%)
Apr 29, 2024	0.0006	0.0008	0.0006	0.0007	6,121,351	-0.00(-12.50%)
Apr 26, 2024	0.0007	0.0008	0.0006	0.0008	4,312,210	+0.00(+14.29%)
Apr 25, 2024	0.0007	0.0008	0.0006	0.0007	9,206,785	-0.00(-12.50%)
Apr 24, 2024	0.0008	0.0008	0.0007	0.0008	5,515,270	+0.00(+0.00%)
Apr 23, 2024	0.0008	0.0008	0.0007	0.0008	4,727,499	+0.00(+0.00%)
Apr 22, 2024	0.0008	0.0008	0.0007	0.0008	4,257,545	+0.00(+14.29%)
Apr 19, 2024	0.0008	0.0008	0.0007	0.0007	19,932,256	-0.00(-12.50%)
Apr 18, 2024	0.0008	0.0008	0.0006	0.0008	26,255,814	+0.00(+0.00%)
Apr 17, 2024	0.0007	0.0008	0.0007	0.0008	2,927,885	+0.00(+0.00%)
Apr 16, 2024	0.0009	0.0009	0.0007	0.0008	11,642,334	-0.00(-11.11%)
Apr 15, 2024	0.0009	0.0010	0.0008	0.0009	7,823,544	+0.00(+0.00%)
Apr 12, 2024	0.0010	0.0010	0.0008	0.0009	33,023,470	-0.00(-18.18%)
Apr 11, 2024	0.0011	0.0011	0.0009	0.0011	4,506,825	+0.00(+0.00%)
Apr 10, 2024	0.0011	0.0015	0.0009	0.0011	88,615,176	-0.00(-8.33%)
Apr 09, 2024	0.0011	0.0012	0.0010	0.0012	10,611,938	+0.00(+9.09%)
Apr 08, 2024	0.0010	0.0012	0.0010	0.0011	26,711,000	+0.00(+10.00%)
Apr 05, 2024	0.0011	0.0011	0.0009	0.0010	25,752,044	-0.00(-9.09%)
Apr 04, 2024	0.0009	0.0011	0.0009	0.0011	18,096,806	+0.00(+22.22%)
Apr 03, 2024	0.0010	0.0010	0.0009	0.0009	11,662,720	-0.00(-10.00%)
Apr 02, 2024	0.0010	0.0010	0.0009	0.0010	7,262,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.