Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0380	0.0397	0.0349	0.0377	79,205	-0.00(-5.04%)
Apr 25, 2024	0.0361	0.0397	0.0361	0.0397	46,553	+0.00(+0.00%)
Apr 24, 2024	0.0374	0.0397	0.0361	0.0397	92,028	+0.00(+4.47%)
Apr 23, 2024	0.0393	0.0398	0.0361	0.0380	80,457	+0.00(+0.00%)
Apr 22, 2024	0.0376	0.0380	0.0361	0.0380	130,784	-0.00(-4.52%)
Apr 19, 2024	0.0399	0.0399	0.0334	0.0398	87,266	+0.00(+8.15%)
Apr 18, 2024	0.0375	0.0399	0.0349	0.0368	274,474	-0.00(-4.91%)
Apr 17, 2024	0.0388	0.0423	0.0353	0.0387	109,646	+0.00(+1.84%)
Apr 16, 2024	0.0377	0.0399	0.0355	0.0380	130,043	+0.00(+1.88%)
Apr 15, 2024	0.0346	0.0400	0.0316	0.0373	153,765	-0.00(-1.84%)
Apr 12, 2024	0.0345	0.0390	0.0339	0.0380	291,225	+0.00(+10.14%)
Apr 11, 2024	0.0385	0.0390	0.0345	0.0345	539,898	-0.00(-10.39%)
Apr 10, 2024	0.0386	0.0386	0.0375	0.0385	29,927	+0.00(+0.52%)
Apr 09, 2024	0.0390	0.0390	0.0369	0.0383	34,151	+0.00(+0.79%)
Apr 08, 2024	0.0401	0.0412	0.0380	0.0380	256,237	-0.00(-7.54%)
Apr 05, 2024	0.0399	0.0450	0.0381	0.0411	258,959	-0.00(-1.44%)
Apr 04, 2024	0.0400	0.0448	0.0400	0.0417	334,886	+0.00(+4.25%)
Apr 03, 2024	0.0385	0.0496	0.0380	0.0400	758,096	+0.00(+3.90%)
Apr 02, 2024	0.0385	0.0400	0.0368	0.0385	172,652	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.