Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.950	4.950	4.601	4.710	59,961	-0.24(-4.85%)
Apr 25, 2024	5.060	5.228	4.900	4.950	12,151	-0.11(-2.17%)
Apr 24, 2024	5.170	5.460	5.050	5.060	15,554	-0.10(-1.94%)
Apr 23, 2024	4.890	5.391	4.890	5.160	16,630	+0.26(+5.31%)
Apr 22, 2024	5.170	5.170	4.900	4.900	62,107	-0.36(-6.84%)
Apr 19, 2024	5.310	5.310	5.050	5.260	99,267	-0.18(-3.31%)
Apr 18, 2024	6.320	6.320	5.330	5.440	1,176,747	-0.83(-13.24%)
Apr 17, 2024	7.470	7.470	6.051	6.270	83,031	-1.08(-14.69%)
Apr 16, 2024	6.540	7.480	6.270	7.350	190,015	+1.19(+19.42%)
Apr 15, 2024	6.630	6.770	6.115	6.155	48,030	-0.36(-5.60%)
Apr 12, 2024	6.580	6.640	6.291	6.520	27,388	+0.12(+1.87%)
Apr 11, 2024	6.600	6.700	6.180	6.400	83,174	+0.27(+4.40%)
Apr 10, 2024	6.040	6.220	6.005	6.130	18,890	+0.03(+0.49%)
Apr 09, 2024	6.610	6.642	6.060	6.100	26,633	-0.50(-7.58%)
Apr 08, 2024	6.880	6.880	6.500	6.600	35,748	-0.20(-2.94%)
Apr 05, 2024	6.670	6.916	6.670	6.800	45,638	+0.22(+3.34%)
Apr 04, 2024	6.640	6.750	6.503	6.580	21,421	-0.04(-0.60%)
Apr 03, 2024	6.800	6.880	6.420	6.620	37,479	-0.27(-3.92%)
Apr 02, 2024	6.950	6.960	6.760	6.890	50,153	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.