Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	18.51	18.51	18.51	18.51	477	+0.14(+0.78%)
Apr 25, 2024				18.37	180	-0.03(-0.16%)
Apr 24, 2024	18.50	18.50	18.40	18.40	1,076	-0.05(-0.30%)
Apr 23, 2024	18.59	18.59	18.45	18.45	1,159	+0.05(+0.30%)
Apr 22, 2024	18.47	18.47	18.40	18.40	1,825	+0.00(+0.00%)
Apr 19, 2024	18.54	18.54	18.31	18.40	18,267	-0.14(-0.76%)
Apr 18, 2024	18.69	18.69	18.54	18.54	3,547	+0.00(+0.00%)
Apr 17, 2024	18.55	18.58	18.54	18.54	1,442	-0.04(-0.22%)
Apr 16, 2024	18.60	18.60	18.54	18.58	1,271	-0.02(-0.11%)
Apr 15, 2024	18.54	18.60	18.54	18.60	1,039	+0.03(+0.16%)
Apr 12, 2024	18.61	18.65	18.54	18.57	3,354	-0.03(-0.16%)
Apr 11, 2024	18.60	18.62	18.60	18.60	1,108	-0.09(-0.48%)
Apr 10, 2024	18.76	18.76	18.69	18.69	2,373	-0.06(-0.32%)
Apr 09, 2024	18.76	18.76	18.75	18.75	520	-0.16(-0.84%)
Apr 08, 2024	18.75	18.91	18.75	18.91	1,254	+0.17(+0.90%)
Apr 05, 2024	18.76	18.76	18.61	18.74	20,989	-0.20(-1.04%)
Apr 04, 2024	18.99	18.99	18.94	18.94	1,389	-0.00(-0.01%)
Apr 03, 2024	18.96	18.97	18.94	18.94	6,815	-0.09(-0.47%)
Apr 02, 2024	19.34	19.34	18.99	19.03	25,378	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.