Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.710	9.950	9.490	9.590	28,023	-0.02(-0.21%)
Apr 25, 2024	9.920	9.920	9.507	9.610	24,470	-0.40(-4.00%)
Apr 24, 2024	10.01	10.05	9.700	10.01	39,366	+0.06(+0.60%)
Apr 23, 2024	9.700	9.990	9.690	9.950	31,111	+0.47(+4.96%)
Apr 22, 2024	9.600	10.01	9.254	9.480	87,021	-0.01(-0.11%)
Apr 19, 2024	9.410	9.690	9.390	9.490	46,563	+0.08(+0.85%)
Apr 18, 2024	9.300	9.490	9.300	9.410	27,499	+0.12(+1.29%)
Apr 17, 2024	9.680	9.920	9.000	9.290	89,918	-0.23(-2.42%)
Apr 16, 2024	10.20	10.20	9.290	9.520	72,233	-0.68(-6.67%)
Apr 15, 2024	9.800	10.43	9.800	10.20	169,231	+0.28(+2.82%)
Apr 12, 2024	10.23	10.23	9.760	9.920	36,150	-0.41(-3.97%)
Apr 11, 2024	10.10	10.35	10.10	10.33	40,945	+0.16(+1.57%)
Apr 10, 2024	10.10	10.39	9.960	10.17	30,583	-0.11(-1.07%)
Apr 09, 2024	10.26	10.32	10.11	10.28	47,433	+0.02(+0.19%)
Apr 08, 2024	10.62	10.62	10.26	10.26	26,921	-0.29(-2.75%)
Apr 05, 2024	10.66	10.77	10.51	10.55	32,489	-0.13(-1.22%)
Apr 04, 2024	10.72	10.87	10.30	10.68	97,402	+0.09(+0.85%)
Apr 03, 2024	10.62	10.70	10.40	10.59	43,044	-0.03(-0.28%)
Apr 02, 2024	10.63	11.08	10.48	10.62	95,023	-0.25(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.