Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.680	2.770	2.560	2.610	189,566	-0.05(-1.88%)
Apr 26, 2024	2.650	2.710	2.535	2.660	203,470	+0.06(+2.31%)
Apr 25, 2024	2.890	2.890	2.500	2.600	455,090	-0.29(-10.03%)
Apr 24, 2024	2.860	3.020	2.750	2.890	343,912	+0.03(+1.05%)
Apr 23, 2024	3.650	3.679	2.670	2.860	939,570	-0.68(-19.21%)
Apr 22, 2024	3.450	3.690	3.380	3.540	327,590	+0.11(+3.21%)
Apr 19, 2024	3.310	3.599	3.310	3.430	342,980	+0.13(+3.94%)
Apr 18, 2024	3.350	3.487	3.240	3.300	278,502	+0.06(+1.85%)
Apr 17, 2024	3.420	3.500	3.000	3.240	426,056	-0.16(-4.71%)
Apr 16, 2024	3.020	3.628	3.000	3.400	616,394	+0.32(+10.39%)
Apr 15, 2024	2.800	3.490	2.800	3.080	782,586	+0.38(+14.07%)
Apr 12, 2024	2.650	2.749	2.510	2.700	255,734	+0.10(+3.85%)
Apr 11, 2024	2.460	2.651	2.400	2.600	185,514	+0.18(+7.44%)
Apr 10, 2024	2.460	2.490	2.310	2.420	79,781	-0.08(-3.20%)
Apr 09, 2024	2.530	2.620	2.431	2.500	181,672	-0.03(-1.19%)
Apr 08, 2024	2.370	2.533	2.370	2.530	197,500	+0.17(+7.20%)
Apr 05, 2024	2.330	2.380	2.317	2.360	50,931	+0.05(+2.16%)
Apr 04, 2024	2.450	2.460	2.222	2.310	128,822	-0.07(-2.94%)
Apr 03, 2024	2.350	2.400	2.280	2.380	142,362	+0.09(+3.93%)
Apr 02, 2024	2.510	2.510	2.220	2.290	129,283	-0.13(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.