Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.85	24.39	23.66	24.34	6,517	+0.27(+1.12%)
Apr 25, 2024	24.72	24.72	23.92	24.07	9,886	-0.72(-2.90%)
Apr 24, 2024	24.72	24.79	24.45	24.79	6,582	-0.19(-0.76%)
Apr 23, 2024	24.18	25.09	24.18	24.98	5,691	+0.58(+2.38%)
Apr 22, 2024	23.97	24.81	23.12	24.40	12,716	+0.10(+0.41%)
Apr 19, 2024	23.14	24.30	23.14	24.30	10,014	+1.02(+4.38%)
Apr 18, 2024	23.43	23.63	23.28	23.28	11,180	-0.09(-0.39%)
Apr 17, 2024	23.13	23.37	23.13	23.37	5,492	+0.12(+0.52%)
Apr 16, 2024	23.15	23.25	23.12	23.25	6,771	+0.13(+0.56%)
Apr 15, 2024	23.16	23.16	23.12	23.12	5,203	-0.06(-0.26%)
Apr 12, 2024	23.14	23.26	23.14	23.18	7,754	-0.47(-1.99%)
Apr 11, 2024	23.23	23.65	23.07	23.65	13,760	+0.39(+1.68%)
Apr 10, 2024	23.01	23.26	23.01	23.26	20,469	-0.02(-0.09%)
Apr 09, 2024	23.21	23.50	23.20	23.28	11,115	-0.01(-0.04%)
Apr 08, 2024	23.50	23.50	23.23	23.29	17,144	-0.15(-0.64%)
Apr 05, 2024	23.50	23.50	23.33	23.44	8,268	-0.04(-0.17%)
Apr 04, 2024	23.28	23.60	23.20	23.48	17,511	+0.22(+0.95%)
Apr 03, 2024	23.56	23.90	23.23	23.26	6,649	-0.69(-2.88%)
Apr 02, 2024	23.22	23.95	23.22	23.95	5,126	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.