Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.11	18.20	18.11	18.18	37,001	+0.12(+0.66%)
Apr 25, 2024	18.06	18.10	18.01	18.06	33,272	-0.10(-0.55%)
Apr 24, 2024	18.22	18.22	18.13	18.16	62,331	-0.12(-0.66%)
Apr 23, 2024	18.28	18.34	18.24	18.28	72,677	-0.04(-0.22%)
Apr 22, 2024	18.27	18.36	18.25	18.32	154,915	-0.02(-0.11%)
Apr 19, 2024	18.36	18.38	18.31	18.34	50,760	+0.02(+0.11%)
Apr 18, 2024	18.39	18.39	18.29	18.32	46,431	-0.12(-0.65%)
Apr 17, 2024	18.38	18.50	18.32	18.44	138,087	+0.11(+0.60%)
Apr 16, 2024	18.31	18.42	18.27	18.33	70,341	-0.07(-0.38%)
Apr 15, 2024	18.50	18.50	18.32	18.40	156,796	-0.23(-1.23%)
Apr 12, 2024	18.64	18.72	18.62	18.63	123,647	+0.15(+0.81%)
Apr 11, 2024	18.54	18.55	18.43	18.48	77,451	-0.05(-0.27%)
Apr 10, 2024	18.69	18.72	18.50	18.53	102,144	-0.28(-1.49%)
Apr 09, 2024	18.76	18.86	18.76	18.81	216,065	+0.12(+0.64%)
Apr 08, 2024	18.63	19.09	18.63	18.69	234,496	-0.05(-0.27%)
Apr 05, 2024	18.79	18.85	18.72	18.74	47,079	-0.10(-0.53%)
Apr 04, 2024	18.76	18.84	18.73	18.84	154,547	+0.12(+0.64%)
Apr 03, 2024	18.62	18.74	18.57	18.72	77,151	-0.02(-0.11%)
Apr 02, 2024	18.63	18.74	18.59	18.74	71,613	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.