Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.1200	0.1300	0.1100	0.1300	108,010	+0.01(+8.33%)
May 10, 2024	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
May 09, 2024	0.1300	0.1300	0.1300	0.1300	1,081	+0.01(+4.00%)
May 03, 2024				0.1250	0	+0.01(+4.17%)
May 02, 2024	0.1100	0.1200	0.1100	0.1200	9,052	+0.01(+9.09%)
May 01, 2024	0.1200	0.1200	0.1100	0.1100	13,500	-0.01(-8.33%)
Apr 30, 2024	0.1300	0.1300	0.1200	0.1200	2,500	-0.01(-7.69%)
Apr 29, 2024	0.1250	0.1300	0.1250	0.1300	100,999	+0.01(+8.33%)
Apr 26, 2024	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Apr 25, 2024	0.1250	0.1250	0.1200	0.1200	20,000	-0.02(-11.11%)
Apr 24, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Apr 19, 2024				0.1350	0	+0.00(+0.00%)
Apr 17, 2024				0.1350	0	+0.01(+8.00%)
Apr 16, 2024	0.1250	0.1250	0.1200	0.1250	14,500	-0.01(-7.41%)
Apr 15, 2024	0.1350	0.1350	0.1350	0.1350	1,449	+0.01(+3.85%)
Apr 12, 2024	0.1250	0.1300	0.1250	0.1300	7,000	-0.01(-3.70%)
Apr 10, 2024				0.1350	0	+0.00(+0.00%)
Apr 08, 2024				0.1350	0	+0.01(+3.85%)
Apr 05, 2024	0.1400	0.1400	0.1300	0.1300	7,200	-0.01(-3.70%)
Apr 03, 2024				0.1350	0	+0.00(+0.00%)
Apr 02, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.