Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.5250	0.5250	0.4802	0.5020	160,814	-0.02(-3.46%)
May 07, 2024	0.5600	0.5600	0.5151	0.5200	62,502	-0.02(-4.41%)
May 06, 2024	0.5000	0.5463	0.5000	0.5440	38,513	-0.00(-0.46%)
May 03, 2024	0.4862	0.5518	0.4861	0.5465	137,878	+0.04(+7.18%)
May 02, 2024	0.4880	0.5100	0.4645	0.5099	66,560	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.