Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	47.84	48.29	47.83	48.27	68,859	+0.46(+0.96%)
May 08, 2024	47.56	47.81	47.53	47.81	84,288	+0.07(+0.15%)
May 07, 2024	47.77	48.00	47.73	47.74	86,115	+0.08(+0.17%)
May 06, 2024	47.45	47.66	47.35	47.66	92,837	+0.59(+1.25%)
May 03, 2024	47.21	47.37	46.97	47.07	107,437	+0.40(+0.86%)
May 02, 2024	46.60	46.79	46.25	46.67	82,556	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.