Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	276.67	278.35	273.52	274.24	174,910	-2.35(-0.85%)
May 07, 2024	273.69	278.13	273.69	276.59	284,027	+2.90(+1.06%)
May 06, 2024	271.33	279.79	270.72	273.69	206,202	+5.52(+2.06%)
May 03, 2024	266.63	269.00	265.07	268.17	303,319	+5.24(+1.99%)
May 02, 2024	258.00	267.42	250.97	262.93	272,193	+5.95(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.