Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.22	34.38	34.11	34.30	870,892	-0.03(-0.09%)
May 16, 2024	34.22	34.45	34.02	34.33	1,583,327	-0.21(-0.59%)
May 15, 2024	34.50	34.57	33.91	34.53	1,510,413	+0.21(+0.60%)
May 14, 2024	34.30	34.44	34.05	34.33	1,403,582	+0.39(+1.15%)
May 13, 2024	33.61	33.98	33.55	33.94	1,310,342	+0.60(+1.79%)
May 10, 2024	33.98	34.09	33.30	33.34	1,266,414	-0.46(-1.36%)
May 09, 2024	33.51	33.89	33.34	33.80	1,204,232	+0.94(+2.85%)
May 08, 2024	32.92	33.17	32.85	32.86	1,738,636	-0.47(-1.41%)
May 07, 2024	33.45	33.63	33.32	33.33	1,179,379	+0.03(+0.09%)
May 06, 2024	33.24	33.62	33.24	33.30	1,648,909	+0.27(+0.83%)
May 03, 2024	32.56	33.03	32.45	33.03	3,004,082	+0.29(+0.90%)
May 02, 2024	32.80	32.97	32.45	32.74	1,913,657	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.