Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	27.29	27.92	27.11	27.85	39,664,652	+0.49(+1.80%)
May 07, 2024	27.87	28.07	26.99	27.36	66,429,320	-0.38(-1.38%)
May 06, 2024	27.56	27.90	27.54	27.74	60,782,808	+0.34(+1.26%)
May 03, 2024	27.45	27.49	27.11	27.40	61,482,348	+0.11(+0.40%)
May 02, 2024	26.81	27.52	26.72	27.29	71,128,496	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.