Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
Jan 30, 2024 1841 1973 1841 1973 0 +131.50(+7.14%)
Jan 29, 2024 1841 1973 1841 1841 0 -131.50(-6.67%)
Jan 26, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
Jan 25, 2024 1973 1973 1973 1973 0 +0.00(+0.00%)
Jan 23, 2024 1973 1973 1973 1973 0 -131.51(-6.25%)
Jan 22, 2024 2104 2104 1973 2104 0 +131.51(+6.67%)
Jan 19, 2024 1973 1973 1973 1973 0 -131.51(-6.25%)
Jan 18, 2024 1973 2104 1973 2104 0 +0.00(+0.00%)
Jan 17, 2024 2104 2104 2104 2104 0 +0.00(+0.00%)
Jan 16, 2024 1973 2104 1973 2104 0 +0.00(+0.00%)
Jan 15, 2024 1973 2104 1973 2104 0 +0.00(+0.00%)
Jan 12, 2024 2104 2104 1973 2104 0 +0.00(+0.00%)
Jan 11, 2024 1973 2104 1973 2104 0 +131.51(+6.67%)
Jan 10, 2024 1973 1973 1973 1973 0 -131.51(-6.25%)
Jan 08, 2024 2104 2104 2104 2104 0 +0.00(+0.00%)
Jan 05, 2024 2104 2104 2104 2104 0 -131.51(-5.88%)
Jan 04, 2024 2236 2236 2236 2236 0 -131.50(-5.56%)
Jan 03, 2024 2367 2367 2367 2367 0 +0.00(+0.00%)
Jan 02, 2024 2367 2367 2367 2367 0 +0.00(+0.00%)
Dec 29, 2023 2367 2367 2367 2367 0 +131.50(+5.88%)
Dec 28, 2023 2367 2367 2236 2236 0 -263.01(-10.53%)
Dec 27, 2023 2367 2499 2367 2499 0 +263.01(+11.76%)
Dec 22, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 21, 2023 2367 2367 2236 2236 0 -131.50(-5.56%)
Dec 20, 2023 2236 2367 2104 2367 0 +131.50(+5.88%)
Dec 19, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 18, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 15, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 14, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Dec 13, 2023 2367 2367 2236 2236 0 -131.50(-5.56%)
Dec 12, 2023 2367 2367 2367 2367 0 -131.51(-5.26%)
Dec 11, 2023 2499 2499 2499 2499 0 +0.00(+0.00%)
Dec 08, 2023 2367 2499 2367 2499 0 +0.00(+0.00%)
Dec 07, 2023 2630 2630 2499 2499 0 -131.50(-5.00%)
Dec 06, 2023 2630 2630 2630 2630 0 -131.51(-4.76%)
Dec 05, 2023 2762 2762 2762 2762 0 +131.51(+5.00%)
Dec 04, 2023 2630 2630 2630 2630 0 -131.51(-4.76%)
Dec 01, 2023 2630 2762 2630 2762 0 +131.51(+5.00%)
Nov 30, 2023 2499 2630 2499 2630 0 +263.01(+11.11%)
Nov 29, 2023 2367 2367 2367 2367 0 +0.00(+0.00%)
Nov 28, 2023 2367 2367 2367 2367 0 -131.51(-5.26%)
Nov 27, 2023 2499 2499 2499 2499 0 -131.50(-5.00%)
Nov 24, 2023 2630 2630 2499 2630 0 -131.51(-4.76%)
Nov 23, 2023 2762 2893 2762 2762 0 +131.51(+5.00%)
Nov 22, 2023 2630 2630 2499 2630 0 +0.00(+0.00%)
Nov 21, 2023 2762 2762 2630 2630 0 -131.51(-4.76%)
Nov 20, 2023 2893 2893 2762 2762 0 +0.00(+0.00%)
Nov 17, 2023 2367 2762 2367 2762 0 +394.52(+16.67%)
Nov 16, 2023 2499 2499 2367 2367 0 -131.51(-5.26%)
Nov 15, 2023 2762 2762 2499 2499 0 -131.50(-5.00%)
Nov 14, 2023 2630 2630 2630 2630 0 +0.00(+0.00%)
Nov 13, 2023 2893 2893 2630 2630 0 -131.51(-4.76%)
Nov 10, 2023 2893 2893 2762 2762 0 +0.00(+0.00%)
Nov 09, 2023 2762 2762 2762 2762 0 -131.51(-4.55%)
Nov 08, 2023 2630 2893 2630 2893 0 +131.51(+4.76%)
Nov 07, 2023 2499 3025 2236 2762 0 +394.52(+16.67%)
Nov 06, 2023 2104 2630 2104 2367 0 +394.52(+20.00%)
Nov 03, 2023 2104 2104 1973 1973 0 +0.00(+0.00%)
Nov 02, 2023 2104 2104 1841 1973 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.