Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.88	10.97	10.80	10.88	195,930	-0.00(-0.03%)
Apr 25, 2024	10.88	10.89	10.88	10.88	13,627	-0.00(-0.03%)
Apr 24, 2024	10.87	10.89	10.88	10.89	5,317	+0.08(+0.70%)
Apr 23, 2024	10.82	10.81	10.81	10.81	6,969	-0.08(-0.72%)
Apr 22, 2024	10.89	10.89	10.89	10.89	4,761	-0.04(-0.33%)
Apr 21, 2024	10.93	10.93	10.93	10.93	976	+0.01(+0.05%)
Apr 19, 2024	10.98	11.04	10.89	10.92	228,918	-0.05(-0.49%)
Apr 18, 2024	10.98	10.98	10.97	10.98	3,505	+0.04(+0.32%)
Apr 17, 2024	10.94	10.94	10.91	10.94	4,347	-0.01(-0.05%)
Apr 16, 2024	10.96	10.96	10.95	10.95	6,701	+0.07(+0.63%)
Apr 15, 2024	10.88	10.88	10.87	10.88	4,888	+0.01(+0.09%)
Apr 14, 2024	10.89	10.90	10.86	10.87	1,529	-0.02(-0.21%)
Apr 12, 2024	10.73	10.93	10.71	10.89	206,807	+0.16(+1.50%)
Apr 11, 2024	10.73	10.74	10.73	10.73	3,183	+0.01(+0.09%)
Apr 10, 2024	10.72	10.72	10.71	10.72	5,101	+0.17(+1.61%)
Apr 09, 2024	10.55	10.56	10.55	10.55	5,800	-0.00(-0.03%)
Apr 08, 2024	10.56	10.56	10.54	10.55	4,619	-0.10(-0.91%)
Apr 07, 2024	10.63	10.65	10.64	10.65	1,197	-0.03(-0.26%)
Apr 05, 2024	10.64	10.71	10.62	10.68	186,651	+0.03(+0.26%)
Apr 04, 2024	10.64	10.66	10.64	10.65	12,128	+0.00(+0.02%)
Apr 03, 2024	10.65	10.66	10.65	10.65	5,570	-0.10(-0.90%)
Apr 02, 2024	10.74	10.75	10.73	10.74	6,160	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.