Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.530	8.680	8.470	8.600	766,426	+0.17(+2.02%)
Feb 28, 2024	8.490	8.550	8.235	8.430	333,512	-0.03(-0.35%)
Feb 27, 2024	8.390	8.550	8.390	8.460	170,513	+0.06(+0.71%)
Feb 26, 2024	8.500	8.500	8.350	8.400	118,724	-0.08(-0.94%)
Feb 23, 2024	8.460	8.530	8.420	8.480	100,300	-0.11(-1.28%)
Feb 22, 2024	8.580	8.660	8.480	8.590	156,704	+0.01(+0.12%)
Feb 21, 2024	8.380	8.640	8.340	8.580	206,717	+0.18(+2.14%)
Feb 20, 2024	8.580	8.630	8.350	8.400	210,513	-0.23(-2.67%)
Feb 16, 2024	8.710	8.720	8.550	8.630	86,579	-0.05(-0.58%)
Feb 15, 2024	8.450	8.710	8.430	8.680	215,109	+0.23(+2.72%)
Feb 14, 2024	8.490	8.620	8.325	8.450	199,490	-0.01(-0.12%)
Feb 13, 2024	8.620	8.630	8.390	8.460	188,814	-0.21(-2.42%)
Feb 12, 2024	8.480	8.760	8.480	8.670	253,687	+0.16(+1.88%)
Feb 09, 2024	8.590	8.590	8.450	8.510	138,097	-0.07(-0.82%)
Feb 08, 2024	8.450	8.610	8.440	8.580	127,599	+0.12(+1.42%)
Feb 07, 2024	8.500	8.578	8.346	8.460	147,903	+0.02(+0.24%)
Feb 06, 2024	8.220	8.509	8.210	8.440	247,132	+0.24(+2.93%)
Feb 05, 2024	8.360	8.380	8.120	8.200	290,466	-0.17(-2.03%)
Feb 02, 2024	8.670	8.670	8.300	8.370	386,724	-0.33(-3.79%)
Feb 01, 2024	8.860	8.990	8.640	8.700	258,343	-0.09(-1.02%)
Jan 31, 2024	9.160	9.160	8.755	8.790	206,394	-0.34(-3.72%)
Jan 30, 2024	9.020	9.170	8.920	9.130	254,018	+0.01(+0.11%)
Jan 29, 2024	9.350	9.360	9.040	9.120	162,138	-0.23(-2.46%)
Jan 26, 2024	9.180	9.350	9.140	9.350	147,549	+0.23(+2.52%)
Jan 25, 2024	9.000	9.140	8.810	9.120	532,344	+0.24(+2.70%)
Jan 24, 2024	8.860	9.059	8.790	8.880	228,846	+0.11(+1.25%)
Jan 23, 2024	8.830	8.930	8.740	8.770	336,273	-0.05(-0.57%)
Jan 22, 2024	8.770	8.930	8.388	8.820	667,590	+0.05(+0.57%)
Jan 19, 2024	8.840	9.070	8.740	8.770	614,542	-0.14(-1.57%)
Jan 18, 2024	8.610	8.930	8.520	8.910	480,194	+0.30(+3.48%)
Jan 17, 2024	8.600	8.680	8.370	8.610	302,137	-0.02(-0.23%)
Jan 16, 2024	8.920	8.920	8.540	8.630	610,101	-0.31(-3.47%)
Jan 12, 2024	9.010	9.110	8.860	8.940	133,865	+0.06(+0.68%)
Jan 11, 2024	8.830	8.960	8.770	8.880	378,764	+0.10(+1.14%)
Jan 10, 2024	8.770	8.883	8.720	8.780	232,130	+0.01(+0.11%)
Jan 09, 2024	9.040	9.040	8.760	8.770	255,257	-0.28(-3.09%)
Jan 08, 2024	9.140	9.140	8.870	9.050	406,543	-0.28(-3.00%)
Jan 05, 2024	9.020	9.330	8.910	9.330	211,341	+0.36(+4.01%)
Jan 04, 2024	9.280	9.300	8.940	8.970	512,772	-0.20(-2.18%)
Jan 03, 2024	8.840	9.220	8.840	9.170	549,390	+0.27(+3.03%)
Jan 02, 2024	8.690	9.060	8.690	8.900	329,804	+0.33(+3.85%)
Dec 29, 2023	8.760	8.760	8.550	8.570	448,096	-0.11(-1.27%)
Dec 28, 2023	8.650	8.880	8.650	8.680	609,092	-0.05(-0.57%)
Dec 27, 2023	8.930	8.960	8.720	8.730	260,049	-0.15(-1.69%)
Dec 26, 2023	8.810	8.950	8.750	8.880	831,464	+0.14(+1.60%)
Dec 22, 2023	8.820	8.870	8.660	8.740	283,835	-0.08(-0.91%)
Dec 21, 2023	8.740	8.845	8.650	8.820	112,539	+0.17(+1.97%)
Dec 20, 2023	8.890	9.040	8.635	8.650	703,116	-0.19(-2.15%)
Dec 19, 2023	9.000	9.000	8.750	8.840	206,818	-0.04(-0.45%)
Dec 18, 2023	8.880	9.060	8.785	8.880	373,041	+0.08(+0.91%)
Dec 15, 2023	8.710	8.820	8.610	8.800	289,201	+0.10(+1.15%)
Dec 14, 2023	8.640	8.740	8.590	8.700	1,084,524	+0.32(+3.82%)
Dec 13, 2023	8.170	8.415	8.110	8.380	238,320	+0.24(+2.95%)
Dec 12, 2023	8.470	8.470	8.050	8.140	353,231	-0.43(-5.02%)
Dec 11, 2023	8.660	8.685	8.550	8.570	290,294	-0.09(-1.04%)
Dec 08, 2023	8.570	8.720	8.560	8.660	204,184	+0.10(+1.17%)
Dec 07, 2023	8.680	8.680	8.480	8.560	383,178	+0.04(+0.47%)
Dec 06, 2023	8.700	8.700	8.345	8.520	451,529	-0.16(-1.84%)
Dec 05, 2023	8.860	8.900	8.610	8.680	165,532	-0.21(-2.36%)
Dec 04, 2023	9.210	9.260	8.890	8.890	183,405	-0.40(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.