Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.74	36.74	36.45	36.46	41,911	-0.49(-1.33%)
Jan 30, 2024	36.96	36.96	36.86	36.95	29,745	+0.04(+0.11%)
Jan 29, 2024	36.74	36.96	36.70	36.91	30,109	+0.22(+0.60%)
Jan 26, 2024	36.72	36.83	36.66	36.69	32,606	-0.08(-0.22%)
Jan 25, 2024	36.69	36.77	36.61	36.77	27,887	+0.20(+0.55%)
Jan 24, 2024	36.68	36.82	36.57	36.57	21,374	+0.02(+0.05%)
Jan 23, 2024	36.45	36.57	36.45	36.55	17,705	+0.04(+0.11%)
Jan 22, 2024	36.57	36.57	36.45	36.51	24,354	+0.07(+0.19%)
Jan 19, 2024	36.06	36.44	36.06	36.44	38,565	+0.43(+1.19%)
Jan 18, 2024	35.94	36.06	35.79	36.01	22,668	+0.20(+0.56%)
Jan 17, 2024	35.74	35.83	35.70	35.81	38,043	-0.13(-0.36%)
Jan 16, 2024	35.89	36.02	35.86	35.94	15,959	-0.13(-0.36%)
Jan 12, 2024	36.10	36.13	35.97	36.07	15,431	+0.03(+0.08%)
Jan 11, 2024	35.90	36.04	35.80	36.04	47,244	-0.04(-0.11%)
Jan 10, 2024	35.87	36.12	35.87	36.08	17,418	+0.16(+0.45%)
Jan 09, 2024	35.80	35.95	35.80	35.92	89,852	-0.03(-0.08%)
Jan 08, 2024	35.65	35.95	35.65	35.95	12,724	+0.40(+1.13%)
Jan 05, 2024	35.58	35.69	35.46	35.55	18,834	+0.04(+0.11%)
Jan 04, 2024	35.57	35.64	35.47	35.51	15,233	-0.05(-0.14%)
Jan 03, 2024	35.65	35.70	35.55	35.56	51,524	-0.21(-0.59%)
Jan 02, 2024	35.84	35.87	35.66	35.77	1,306,867	-0.21(-0.57%)
Dec 29, 2023	36.05	36.05	35.91	35.98	12,340	-0.08(-0.23%)
Dec 28, 2023	36.09	36.12	36.03	36.06	17,624	+0.02(+0.06%)
Dec 27, 2023	36.01	36.05	35.94	36.04	25,697	+0.07(+0.19%)
Dec 26, 2023	35.87	36.03	35.87	35.97	19,651	+0.06(+0.17%)
Dec 22, 2023	35.86	36.00	35.81	35.91	29,992	+0.07(+0.20%)
Dec 21, 2023	35.75	35.84	35.58	35.84	32,116	+0.29(+0.82%)
Dec 20, 2023	35.84	35.99	35.55	35.55	38,702	-0.40(-1.11%)
Dec 19, 2023	35.92	35.96	35.89	35.95	33,762	+0.15(+0.42%)
Dec 18, 2023	35.74	35.83	35.70	35.80	51,257	+0.15(+0.42%)
Dec 15, 2023	35.67	35.70	35.57	35.65	51,749	+0.02(+0.06%)
Dec 14, 2023	35.73	35.76	35.54	35.63	93,315	+0.10(+0.28%)
Dec 13, 2023	35.18	35.56	35.18	35.53	36,340	+0.33(+0.94%)
Dec 12, 2023	35.07	35.20	34.99	35.20	58,103	+0.12(+0.34%)
Dec 11, 2023	34.97	35.09	34.94	35.08	149,093	+0.11(+0.33%)
Dec 08, 2023	34.90	35.00	34.83	34.97	277,538	+0.10(+0.27%)
Dec 07, 2023	34.77	34.87	34.75	34.87	24,116	+0.22(+0.63%)
Dec 06, 2023	34.87	34.87	34.61	34.65	40,514	-0.07(-0.21%)
Dec 05, 2023	34.64	34.80	34.64	34.72	28,956	-0.02(-0.07%)
Dec 04, 2023	34.64	34.78	34.62	34.75	32,877	-0.17(-0.49%)
Dec 01, 2023	34.66	34.93	34.66	34.92	759,613	+0.17(+0.49%)
Nov 30, 2023	34.64	34.75	34.53	34.75	20,004	+0.12(+0.35%)
Nov 29, 2023	34.77	34.81	34.60	34.63	38,004	-0.02(-0.06%)
Nov 28, 2023	34.56	34.70	34.55	34.65	29,902	+0.03(+0.09%)
Nov 27, 2023	34.59	34.65	34.57	34.62	692,627	-0.04(-0.12%)
Nov 24, 2023	34.60	34.66	34.60	34.66	6,581	+0.01(+0.03%)
Nov 22, 2023	34.58	34.66	34.56	34.65	17,496	+0.11(+0.32%)
Nov 21, 2023	34.55	34.57	34.42	34.54	88,551	-0.01(-0.03%)
Nov 20, 2023	34.31	34.65	34.31	34.55	46,079	+0.22(+0.64%)
Nov 17, 2023	34.29	34.39	34.29	34.33	82,650	-0.01(-0.03%)
Nov 16, 2023	34.29	34.35	34.17	34.34	38,839	+0.01(+0.03%)
Nov 15, 2023	34.35	34.39	34.27	34.33	399,854	+0.07(+0.20%)
Nov 14, 2023	34.06	34.34	34.06	34.26	24,283	+0.47(+1.39%)
Nov 13, 2023	33.65	33.83	33.65	33.79	25,976	+0.03(+0.09%)
Nov 10, 2023	33.54	33.81	33.42	33.76	32,838	+0.35(+1.05%)
Nov 09, 2023	33.56	33.61	33.37	33.41	22,008	-0.21(-0.62%)
Nov 08, 2023	33.58	33.63	33.44	33.62	18,254	+0.02(+0.06%)
Nov 07, 2023	33.50	33.62	33.50	33.60	9,686	+0.08(+0.24%)
Nov 06, 2023	33.57	33.57	33.41	33.52	13,185	+0.06(+0.18%)
Nov 03, 2023	33.47	33.53	33.36	33.46	22,664	+0.27(+0.81%)
Nov 02, 2023	33.08	33.26	33.03	33.19	11,192	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.