Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.2704	0	-0.01(-2.80%)
Mar 22, 2024	0.2427	0.2782	0.2427	0.2782	5,000	+0.05(+20.96%)
Mar 18, 2024				0.2300	0	-0.01(-4.17%)
Mar 15, 2024	0.2400	0.2400	0.2400	0.2400	7,000	+0.01(+3.85%)
Feb 29, 2024				0.2311	0	-0.01(-2.74%)
Feb 28, 2024	0.2376	0.2376	0.2376	0.2376	3,000	+0.01(+4.99%)
Feb 27, 2024	0.2156	0.2263	0.2156	0.2263	7,400	+0.02(+10.88%)
Feb 26, 2024	0.2041	0.2041	0.2041	0.2041	1,000	-0.03(-13.15%)
Feb 23, 2024	0.2350	0.2350	0.2350	0.2350	300	+0.01(+6.82%)
Feb 22, 2024	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.53%)
Feb 20, 2024				0.2257	41,000	-0.02(-8.40%)
Feb 16, 2024	0.2464	0.2464	0.2464	0.2464	1,000	+0.01(+2.67%)
Feb 15, 2024	0.2294	0.2400	0.2294	0.2400	2,500	+0.03(+14.18%)
Feb 14, 2024	0.2247	0.2247	0.2102	0.2102	2,138	-0.03(-11.01%)
Feb 09, 2024				0.2362	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.