Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.98	20.34	19.53	20.20	14,444	+0.61(+3.09%)
Feb 28, 2024	20.11	20.22	19.50	19.59	21,408	-0.71(-3.47%)
Feb 27, 2024	20.04	21.30	20.04	20.30	31,536	-0.46(-2.22%)
Feb 26, 2024	20.43	20.95	20.29	20.76	8,031	+0.06(+0.29%)
Feb 23, 2024	20.23	20.70	20.21	20.70	10,494	+0.43(+2.12%)
Feb 22, 2024	20.94	21.20	19.86	20.27	18,690	-0.88(-4.16%)
Feb 21, 2024	21.38	21.41	21.11	21.15	10,504	-0.58(-2.67%)
Feb 20, 2024	21.95	22.00	21.46	21.73	13,130	-0.47(-2.12%)
Feb 16, 2024	22.29	22.94	22.05	22.20	17,191	-0.13(-0.58%)
Feb 15, 2024	21.64	22.50	21.16	22.33	20,517	+1.03(+4.84%)
Feb 14, 2024	20.43	22.47	20.02	21.30	28,301	+1.46(+7.36%)
Feb 13, 2024	21.71	21.71	19.62	19.84	30,291	-2.42(-10.87%)
Feb 12, 2024	21.17	22.72	21.17	22.26	21,573	+0.85(+3.97%)
Feb 09, 2024	20.94	21.86	20.94	21.41	34,385	+0.46(+2.20%)
Feb 08, 2024	21.05	21.08	20.45	20.95	27,260	-0.06(-0.29%)
Feb 07, 2024	22.60	22.70	21.00	21.01	20,272	-1.12(-5.06%)
Feb 06, 2024	22.23	22.57	22.11	22.13	9,270	+0.01(+0.05%)
Feb 05, 2024	21.71	22.51	21.30	22.12	31,222	+0.27(+1.24%)
Feb 02, 2024	21.59	22.25	21.59	21.85	13,582	-0.18(-0.82%)
Feb 01, 2024	22.65	22.65	21.77	22.03	14,496	-0.57(-2.52%)
Jan 31, 2024	23.48	23.51	22.60	22.60	17,904	-0.85(-3.62%)
Jan 30, 2024	23.94	23.94	23.44	23.45	6,011	-0.55(-2.29%)
Jan 29, 2024	23.77	24.00	23.31	24.00	13,824	+0.24(+1.01%)
Jan 26, 2024	24.20	24.20	23.43	23.76	6,194	-0.17(-0.71%)
Jan 25, 2024	24.02	24.02	23.13	23.93	13,456	+0.23(+0.97%)
Jan 24, 2024	23.34	23.94	23.01	23.70	16,678	+0.83(+3.63%)
Jan 23, 2024	23.62	23.62	22.87	22.87	15,285	-0.39(-1.68%)
Jan 22, 2024	22.91	23.42	22.82	23.26	16,314	+0.62(+2.74%)
Jan 19, 2024	22.11	22.71	21.90	22.64	13,206	+0.68(+3.10%)
Jan 18, 2024	22.01	22.49	21.23	21.96	10,889	+0.22(+1.01%)
Jan 17, 2024	21.50	22.04	21.48	21.74	11,007	+0.03(+0.14%)
Jan 16, 2024	22.48	22.75	21.57	21.71	34,613	-1.04(-4.57%)
Jan 12, 2024	22.61	22.84	22.15	22.75	23,321	+0.40(+1.79%)
Jan 11, 2024	22.31	22.40	21.60	22.35	27,845	-0.13(-0.58%)
Jan 10, 2024	21.70	22.50	21.70	22.48	15,737	+0.66(+3.02%)
Jan 09, 2024	22.13	22.35	21.82	21.82	13,166	-0.77(-3.41%)
Jan 08, 2024	22.46	22.59	22.01	22.59	12,180	-0.19(-0.83%)
Jan 05, 2024	22.52	23.44	22.52	22.78	53,333	+0.05(+0.22%)
Jan 04, 2024	22.71	23.08	22.61	22.73	16,606	+0.24(+1.07%)
Jan 03, 2024	23.31	24.06	22.38	22.49	31,607	-1.35(-5.66%)
Jan 02, 2024	24.40	25.29	23.75	23.84	16,232	-0.96(-3.87%)
Dec 29, 2023	26.85	26.85	24.53	24.80	33,570	-1.82(-6.84%)
Dec 28, 2023	27.45	27.73	26.52	26.62	20,676	-0.77(-2.81%)
Dec 27, 2023	27.19	27.46	26.59	27.39	18,039	+0.44(+1.62%)
Dec 26, 2023	25.67	27.56	25.39	26.95	24,301	+1.13(+4.38%)
Dec 22, 2023	25.45	26.25	22.82	25.82	20,895	+0.62(+2.48%)
Dec 21, 2023	24.82	25.43	24.41	25.20	16,473	+0.45(+1.80%)
Dec 20, 2023	24.30	25.95	24.30	24.75	25,809	+0.45(+1.84%)
Dec 19, 2023	23.49	24.30	23.35	24.30	24,165	+1.07(+4.61%)
Dec 18, 2023	23.76	24.37	22.98	23.23	30,527	-0.53(-2.21%)
Dec 15, 2023	22.44	23.76	22.21	23.76	80,730	+1.62(+7.30%)
Dec 14, 2023	22.52	23.06	21.84	22.14	34,728	-0.21(-0.93%)
Dec 13, 2023	21.04	22.73	21.04	22.35	51,530	+1.04(+4.89%)
Dec 12, 2023	21.48	21.48	20.83	21.31	37,159	-0.04(-0.19%)
Dec 11, 2023	21.80	21.80	20.84	21.35	32,783	-0.46(-2.09%)
Dec 08, 2023	21.81	22.27	21.59	21.80	16,528	+0.30(+1.38%)
Dec 07, 2023	21.57	21.57	21.23	21.51	14,678	+0.11(+0.51%)
Dec 06, 2023	20.91	21.74	20.91	21.40	19,025	+0.79(+3.85%)
Dec 05, 2023	20.88	20.88	20.60	20.60	6,570	-0.22(-1.05%)
Dec 04, 2023	20.14	20.83	20.14	20.82	7,871	+0.51(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.