Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	21.54	21.61	20.85	21.24	270,251	-0.53(-2.43%)
May 01, 2024	21.50	21.90	21.50	21.77	102,293	+0.35(+1.63%)
Apr 30, 2024	21.63	21.63	21.42	21.42	114,670	-0.21(-0.97%)
Apr 29, 2024	21.42	21.70	21.42	21.63	104,433	+0.18(+0.84%)
Apr 26, 2024	21.24	21.56	21.17	21.45	114,359	+0.23(+1.08%)
Apr 25, 2024	21.24	21.29	21.05	21.22	81,441	-0.02(-0.09%)
Apr 24, 2024	21.23	21.33	21.18	21.24	98,657	-0.05(-0.23%)
Apr 23, 2024	21.27	21.40	21.21	21.29	110,268	+0.08(+0.38%)
Apr 22, 2024	21.13	21.25	20.92	21.21	132,086	+0.16(+0.76%)
Apr 19, 2024	20.61	21.05	20.61	21.05	134,425	+0.38(+1.84%)
Apr 18, 2024	20.50	20.70	20.33	20.67	131,567	+0.22(+1.05%)
Apr 17, 2024	20.39	20.56	20.30	20.45	216,341	+0.16(+0.78%)
Apr 16, 2024	20.28	20.39	20.14	20.30	105,509	+0.06(+0.29%)
Apr 15, 2024	20.16	20.44	20.15	20.24	158,350	+0.09(+0.44%)
Apr 12, 2024	20.56	20.72	20.09	20.15	126,294	-0.35(-1.69%)
Apr 11, 2024	20.54	20.54	20.21	20.49	126,938	+0.06(+0.29%)
Apr 10, 2024	20.13	20.44	20.05	20.44	183,819	+0.16(+0.78%)
Apr 09, 2024	19.87	20.28	19.85	20.28	127,219	+0.32(+1.59%)
Apr 08, 2024	19.66	20.04	19.66	19.96	304,251	+0.26(+1.31%)
Apr 05, 2024	19.34	19.76	19.05	19.70	320,258	+9.98(+102.65%)
Apr 04, 2024	9.880	9.930	9.682	9.722	659,603	-0.12(-1.21%)
Apr 03, 2024	9.960	9.979	9.831	9.841	913,476	-0.16(-1.59%)
Apr 02, 2024	10.33	10.41	9.960	9.999	1,135,575	-0.49(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.