Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.85	26.86	26.64	26.74	3,700	+0.29(+1.09%)
Feb 28, 2024	26.44	26.52	26.44	26.45	1,679	-0.02(-0.06%)
Feb 27, 2024	26.32	26.47	26.32	26.47	1,215	+0.24(+0.93%)
Feb 26, 2024	26.45	26.45	26.22	26.22	7,798	-0.23(-0.88%)
Feb 23, 2024	26.47	26.52	26.46	26.46	12,170	+0.03(+0.11%)
Feb 22, 2024	26.23	26.45	26.23	26.43	1,328	+0.16(+0.62%)
Feb 21, 2024	26.16	26.26	26.14	26.26	2,887	+0.12(+0.48%)
Feb 20, 2024	26.08	26.17	26.08	26.14	21,510	+0.08(+0.30%)
Feb 16, 2024	25.97	26.16	25.97	26.06	4,715	-0.01(-0.06%)
Feb 15, 2024	26.03	26.07	26.03	26.07	390	+0.35(+1.37%)
Feb 14, 2024	25.66	25.75	25.60	25.72	10,599	+0.16(+0.64%)
Feb 13, 2024	25.87	25.87	25.56	25.56	1,619	-0.60(-2.28%)
Feb 12, 2024	26.06	26.23	26.06	26.15	8,886	+0.35(+1.35%)
Feb 09, 2024	25.93	25.93	25.80	25.81	17,052	-0.10(-0.38%)
Feb 08, 2024	25.84	25.98	25.84	25.91	9,168	-0.00(-0.02%)
Feb 07, 2024	25.93	25.97	25.89	25.91	21,210	-0.04(-0.14%)
Feb 06, 2024	25.91	25.99	25.91	25.95	5,793	+0.24(+0.93%)
Feb 05, 2024	25.74	25.85	25.71	25.71	3,805	-0.46(-1.76%)
Feb 02, 2024	26.08	26.22	26.00	26.17	10,282	-0.04(-0.13%)
Feb 01, 2024	26.03	26.22	25.95	26.20	7,432	+0.15(+0.57%)
Jan 31, 2024	26.27	26.33	26.06	26.06	12,687	-0.23(-0.86%)
Jan 30, 2024	26.33	26.37	26.28	26.28	7,912	+0.00(+0.00%)
Jan 29, 2024	26.21	26.32	26.21	26.28	10,626	-0.03(-0.10%)
Jan 26, 2024	26.39	26.39	26.26	26.31	5,890	+0.05(+0.20%)
Jan 25, 2024	26.26	26.26	26.13	26.26	3,993	+0.25(+0.94%)
Jan 24, 2024	26.20	26.20	26.01	26.01	3,471	-0.23(-0.86%)
Jan 23, 2024	26.28	26.32	26.18	26.24	21,906	+0.07(+0.28%)
Jan 22, 2024	26.17	26.17	26.09	26.16	8,745	+0.17(+0.67%)
Jan 19, 2024	25.85	26.03	25.84	25.99	230,663	+0.21(+0.82%)
Jan 18, 2024	25.74	25.78	25.66	25.78	10,551	-0.08(-0.31%)
Jan 17, 2024	25.86	25.93	25.75	25.86	5,587	-0.10(-0.37%)
Jan 16, 2024	26.17	26.19	25.91	25.95	36,028	-0.30(-1.15%)
Jan 12, 2024	26.32	26.32	26.13	26.25	51,856	+0.17(+0.65%)
Jan 11, 2024	26.08	26.21	26.01	26.08	2,222	-0.24(-0.91%)
Jan 10, 2024	26.37	26.37	26.24	26.32	2,958	-0.05(-0.19%)
Jan 09, 2024	26.31	26.37	26.26	26.37	23,314	-0.01(-0.04%)
Jan 08, 2024	26.38	26.38	26.38	26.38	452	+0.08(+0.30%)
Jan 05, 2024	26.37	26.37	26.14	26.30	22,457	+0.13(+0.51%)
Jan 04, 2024	26.28	26.29	26.17	26.17	8,930	+0.02(+0.06%)
Jan 03, 2024	26.39	26.42	26.15	26.15	4,128	-0.32(-1.20%)
Jan 02, 2024	26.56	26.67	26.47	26.47	129,135	+0.13(+0.48%)
Dec 29, 2023	26.31	26.39	26.31	26.34	1,391	+0.00(+0.01%)
Dec 28, 2023	26.37	26.42	26.34	26.34	5,760	+0.04(+0.15%)
Dec 27, 2023	26.43	26.43	26.30	26.30	17,141	+0.01(+0.04%)
Dec 26, 2023	26.27	26.41	26.25	26.29	1,891	+0.15(+0.57%)
Dec 22, 2023	26.34	26.34	26.13	26.14	6,721	+0.09(+0.34%)
Dec 21, 2023	26.02	26.06	25.93	26.05	12,661	+0.25(+0.96%)
Dec 20, 2023	26.28	26.28	25.81	25.81	31,395	-0.54(-2.06%)
Dec 19, 2023	26.14	26.35	26.14	26.35	16,265	+0.23(+0.87%)
Dec 18, 2023	26.13	26.14	26.06	26.12	104,095	+0.05(+0.19%)
Dec 15, 2023	26.27	26.27	26.00	26.07	66,692	-0.27(-1.01%)
Dec 14, 2023	26.31	26.34	26.27	26.34	103,274	+0.43(+1.64%)
Dec 13, 2023	25.32	25.91	25.32	25.91	4,017	+0.54(+2.11%)
Dec 12, 2023	25.35	25.44	25.34	25.38	3,082	-0.09(-0.33%)
Dec 11, 2023	25.42	25.48	25.37	25.46	17,593	+0.16(+0.63%)
Dec 08, 2023	25.33	25.33	25.26	25.30	9,919	-0.04(-0.14%)
Dec 07, 2023	25.25	25.38	25.23	25.34	63,334	+0.15(+0.58%)
Dec 06, 2023	25.27	25.27	25.15	25.19	9,016	+0.15(+0.58%)
Dec 05, 2023	25.30	25.30	25.05	25.05	4,427	-0.26(-1.03%)
Dec 04, 2023	25.30	25.45	25.25	25.31	118,643	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.