Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.560	7.900	7.380	7.720	289,874	+0.04(+0.52%)
Apr 29, 2024	7.410	7.815	7.410	7.680	205,982	+0.36(+4.92%)
Apr 26, 2024	7.340	7.460	7.116	7.320	92,052	+0.03(+0.41%)
Apr 25, 2024	7.260	7.457	7.035	7.290	107,354	-0.09(-1.22%)
Apr 24, 2024	7.280	7.510	7.110	7.380	90,771	+0.12(+1.65%)
Apr 23, 2024	7.220	7.550	7.020	7.260	208,344	+0.14(+1.97%)
Apr 22, 2024	6.820	7.240	6.740	7.120	173,228	+0.30(+4.40%)
Apr 19, 2024	6.820	7.130	6.710	6.820	278,857	-0.10(-1.45%)
Apr 18, 2024	6.750	7.140	6.650	6.920	250,561	+0.17(+2.52%)
Apr 17, 2024	7.270	7.360	6.580	6.750	1,642,009	-0.38(-5.33%)
Apr 16, 2024	7.500	7.554	7.120	7.130	98,778	-0.56(-7.28%)
Apr 15, 2024	7.490	7.924	7.435	7.690	121,516	-0.06(-0.77%)
Apr 12, 2024	7.840	8.120	7.490	7.750	128,946	-0.05(-0.64%)
Apr 11, 2024	7.230	7.870	7.210	7.800	168,153	+0.57(+7.88%)
Apr 10, 2024	7.290	7.410	7.080	7.230	131,547	-0.22(-2.95%)
Apr 09, 2024	7.450	7.820	7.350	7.450	94,960	+0.11(+1.50%)
Apr 08, 2024	7.220	7.360	7.030	7.340	70,509	+0.25(+3.53%)
Apr 05, 2024	7.030	7.200	6.997	7.090	105,838	+0.00(+0.00%)
Apr 04, 2024	7.200	7.330	6.980	7.090	161,683	-0.07(-0.98%)
Apr 03, 2024	7.140	7.445	7.010	7.160	125,171	-0.04(-0.56%)
Apr 02, 2024	7.990	7.990	7.140	7.200	126,282	-0.81(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.