Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.440	1.510	1.420	1.460	165,357	+0.03(+2.10%)
Apr 25, 2024	1.420	1.460	1.388	1.430	175,454	+0.01(+0.70%)
Apr 24, 2024	1.420	1.450	1.410	1.420	110,042	-0.02(-1.05%)
Apr 23, 2024	1.400	1.480	1.400	1.435	123,862	+0.03(+2.14%)
Apr 22, 2024	1.400	1.450	1.370	1.405	295,578	+0.01(+0.36%)
Apr 19, 2024	1.480	1.540	1.400	1.400	378,576	-0.07(-4.76%)
Apr 18, 2024	1.500	1.550	1.460	1.470	240,224	-0.03(-2.00%)
Apr 17, 2024	1.470	1.530	1.470	1.500	208,977	+0.03(+2.04%)
Apr 16, 2024	1.570	1.610	1.470	1.470	162,265	-0.06(-3.92%)
Apr 15, 2024	1.670	1.680	1.530	1.530	271,876	-0.11(-6.71%)
Apr 12, 2024	1.710	1.710	1.620	1.640	338,294	-0.07(-4.09%)
Apr 11, 2024	1.700	1.750	1.670	1.710	96,259	+0.01(+0.59%)
Apr 10, 2024	1.680	1.740	1.670	1.700	111,984	+0.01(+0.59%)
Apr 09, 2024	1.680	1.730	1.680	1.690	86,841	+0.01(+0.60%)
Apr 08, 2024	1.670	1.740	1.650	1.680	259,832	+0.03(+1.82%)
Apr 05, 2024	1.700	1.750	1.650	1.650	176,082	-0.04(-2.37%)
Apr 04, 2024	1.770	1.800	1.680	1.690	275,940	-0.10(-5.59%)
Apr 03, 2024	1.780	1.790	1.720	1.790	260,737	-0.01(-0.56%)
Apr 02, 2024	1.780	1.810	1.720	1.800	432,130	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.