Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.290	9.640	9.100	9.100	13,070	+0.08(+0.89%)
Apr 25, 2024	8.720	9.100	8.700	9.020	6,590	+0.07(+0.78%)
Apr 24, 2024	8.270	8.950	8.270	8.950	27,054	+0.55(+6.55%)
Apr 23, 2024	8.550	8.640	8.400	8.400	4,121	-0.12(-1.41%)
Apr 22, 2024	8.510	8.670	8.510	8.520	3,460	+0.01(+0.12%)
Apr 19, 2024	8.650	9.000	8.510	8.510	23,104	+0.08(+0.95%)
Apr 18, 2024	8.270	8.700	8.270	8.430	9,362	+0.07(+0.84%)
Apr 17, 2024	8.740	8.860	8.255	8.360	6,583	-0.38(-4.35%)
Apr 16, 2024	9.190	9.190	8.610	8.740	4,174	-0.16(-1.80%)
Apr 15, 2024	9.010	9.185	8.700	8.900	8,608	-0.18(-1.98%)
Apr 12, 2024	9.000	9.190	8.860	9.080	7,054	+0.00(+0.00%)
Apr 11, 2024	9.050	9.150	8.900	9.080	7,322	-0.08(-0.87%)
Apr 10, 2024	9.050	9.270	9.030	9.160	6,939	-0.09(-0.97%)
Apr 09, 2024	9.190	9.490	9.050	9.250	16,381	+0.00(+0.00%)
Apr 08, 2024	9.200	9.400	9.200	9.250	4,357	+0.05(+0.54%)
Apr 05, 2024	9.270	9.340	9.195	9.200	6,323	-0.05(-0.54%)
Apr 04, 2024	9.500	9.500	9.170	9.250	8,499	+0.02(+0.22%)
Apr 03, 2024	9.540	9.550	9.230	9.230	9,736	-0.34(-3.55%)
Apr 02, 2024	9.710	9.900	9.410	9.570	6,420	-0.33(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.