Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	177.79	180.82	176.13	179.62	43,920,200	+5.95(+3.43%)
Apr 25, 2024	169.68	173.92	166.32	173.67	49,157,872	-2.92(-1.65%)
Apr 24, 2024	179.94	180.32	176.18	176.59	34,123,076	-2.95(-1.64%)
Apr 23, 2024	178.08	179.93	175.98	179.54	37,061,792	+2.31(+1.30%)
Apr 22, 2024	176.94	178.87	174.56	177.23	37,908,000	+2.60(+1.49%)
Apr 19, 2024	178.74	179.00	173.44	174.63	56,000,728	-4.59(-2.56%)
Apr 18, 2024	181.47	182.39	178.65	179.22	30,756,610	-2.06(-1.14%)
Apr 17, 2024	184.31	184.57	179.82	181.28	31,331,632	-2.04(-1.11%)
Apr 16, 2024	183.27	184.83	182.26	183.32	32,867,460	-0.30(-0.16%)
Apr 15, 2024	187.43	188.69	183.00	183.62	48,022,564	-2.51(-1.35%)
Apr 12, 2024	187.72	188.38	185.08	186.13	38,609,172	-2.92(-1.54%)
Apr 11, 2024	186.74	189.77	185.51	189.05	39,988,676	+3.10(+1.67%)
Apr 10, 2024	182.76	186.27	182.67	185.95	35,876,924	+0.28(+0.15%)
Apr 09, 2024	187.24	187.34	184.20	185.67	36,539,020	+0.48(+0.26%)
Apr 08, 2024	186.90	187.29	184.81	185.19	39,210,584	+0.12(+0.06%)
Apr 05, 2024	182.38	186.27	181.97	185.07	42,584,512	+5.07(+2.82%)
Apr 04, 2024	184.00	185.10	180.00	180.00	41,592,692	-2.41(-1.32%)
Apr 03, 2024	179.90	182.87	179.80	182.41	30,980,140	+1.72(+0.95%)
Apr 02, 2024	179.07	180.79	178.38	180.69	32,828,962	-0.28(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.