Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.45	19.69	18.80	18.80	665,120	-1.11(-5.56%)
Jan 30, 2024	20.01	20.09	19.85	19.91	395,301	-0.30(-1.47%)
Jan 29, 2024	20.00	20.21	19.82	20.20	742,653	+0.21(+1.04%)
Jan 26, 2024	20.38	20.59	19.90	20.00	587,930	-0.13(-0.64%)
Jan 25, 2024	20.27	20.57	19.72	20.12	858,305	+0.08(+0.39%)
Jan 24, 2024	19.32	20.25	19.32	20.05	1,096,485	+1.06(+5.57%)
Jan 23, 2024	19.48	19.48	18.84	18.99	434,535	-0.34(-1.74%)
Jan 22, 2024	18.94	19.34	18.94	19.32	711,425	+0.61(+3.28%)
Jan 19, 2024	18.43	18.72	18.18	18.71	385,061	+0.43(+2.33%)
Jan 18, 2024	18.34	18.37	17.98	18.28	402,105	+0.10(+0.54%)
Jan 17, 2024	17.95	18.43	17.85	18.19	463,936	-0.13(-0.70%)
Jan 16, 2024	18.20	18.52	18.05	18.31	449,691	-0.17(-0.91%)
Jan 12, 2024	18.79	18.91	18.23	18.48	354,752	-0.08(-0.43%)
Jan 11, 2024	18.55	18.73	18.13	18.56	473,987	-0.18(-0.95%)
Jan 10, 2024	18.69	18.78	18.51	18.74	260,185	-0.07(-0.37%)
Jan 09, 2024	18.84	18.95	18.72	18.81	370,090	-0.30(-1.55%)
Jan 08, 2024	18.80	19.12	18.67	19.11	398,228	+0.24(+1.26%)
Jan 05, 2024	18.54	19.12	18.54	18.87	455,034	+0.18(+0.95%)
Jan 04, 2024	18.94	19.11	18.65	18.69	493,638	-0.13(-0.68%)
Jan 03, 2024	19.33	19.34	17.86	18.82	628,687	-0.74(-3.79%)
Jan 02, 2024	19.49	19.96	18.71	19.56	569,637	-0.06(-0.30%)
Dec 29, 2023	19.99	20.00	19.59	19.62	404,068	-0.46(-2.31%)
Dec 28, 2023	20.01	20.21	19.93	20.08	377,180	-0.07(-0.34%)
Dec 27, 2023	20.18	20.32	20.04	20.15	430,841	+0.10(+0.49%)
Dec 26, 2023	19.76	20.23	19.36	20.05	346,193	+0.40(+2.01%)
Dec 22, 2023	19.79	20.11	18.84	19.66	402,437	+0.07(+0.35%)
Dec 21, 2023	19.49	19.62	19.30	19.59	338,580	+0.26(+1.33%)
Dec 20, 2023	19.62	20.22	19.31	19.33	838,525	-0.30(-1.51%)
Dec 19, 2023	19.46	19.86	19.19	19.63	775,657	+0.31(+1.59%)
Dec 18, 2023	19.29	19.66	18.98	19.32	705,067	+0.17(+0.88%)
Dec 15, 2023	18.97	19.21	18.61	19.16	2,953,568	+0.17(+0.89%)
Dec 14, 2023	18.79	19.44	18.69	18.99	1,286,580	+0.53(+2.89%)
Dec 13, 2023	17.28	18.47	17.07	18.45	840,463	+1.31(+7.65%)
Dec 12, 2023	17.27	17.38	17.11	17.14	593,472	-0.18(-1.02%)
Dec 11, 2023	17.35	17.59	17.15	17.32	480,545	-0.09(-0.51%)
Dec 08, 2023	17.38	17.65	17.18	17.41	511,981	+0.07(+0.40%)
Dec 07, 2023	16.86	17.34	16.75	17.34	469,107	+0.58(+3.44%)
Dec 06, 2023	16.88	17.41	16.72	16.76	515,554	+0.11(+0.65%)
Dec 05, 2023	16.55	16.67	16.32	16.65	382,361	+0.04(+0.24%)
Dec 04, 2023	16.22	16.66	16.19	16.61	456,298	+0.22(+1.31%)
Dec 01, 2023	15.61	16.61	15.51	16.40	574,520	+0.75(+4.82%)
Nov 30, 2023	15.86	15.88	15.57	15.64	452,121	-0.19(-1.17%)
Nov 29, 2023	15.71	16.18	15.71	15.83	481,189	+0.17(+1.06%)
Nov 28, 2023	15.60	15.69	15.38	15.66	398,114	+0.02(+0.13%)
Nov 27, 2023	15.71	15.74	15.54	15.64	283,128	-0.17(-1.05%)
Nov 24, 2023	15.91	16.05	15.72	15.81	136,765	-0.04(-0.25%)
Nov 22, 2023	16.02	16.03	15.71	15.85	305,158	+0.04(+0.25%)
Nov 21, 2023	16.05	16.05	15.65	15.81	492,924	-0.26(-1.64%)
Nov 20, 2023	16.13	16.14	15.86	16.08	390,027	-0.08(-0.48%)
Nov 17, 2023	16.23	16.33	16.07	16.15	717,506	+0.10(+0.61%)
Nov 16, 2023	16.30	16.35	15.91	16.06	345,029	-0.22(-1.32%)
Nov 15, 2023	15.92	16.34	15.92	16.27	573,648	+0.30(+1.90%)
Nov 14, 2023	15.50	16.23	15.39	15.97	660,382	+1.11(+7.44%)
Nov 13, 2023	14.40	14.93	14.28	14.86	778,069	+0.33(+2.29%)
Nov 10, 2023	14.75	14.75	14.29	14.53	462,709	+0.01(+0.07%)
Nov 09, 2023	14.78	14.82	14.35	14.52	645,949	-0.25(-1.72%)
Nov 08, 2023	15.07	15.07	14.65	14.77	413,015	-0.31(-2.08%)
Nov 07, 2023	15.13	15.44	14.96	15.09	443,892	-0.12(-0.77%)
Nov 06, 2023	15.37	15.55	15.14	15.20	450,338	-0.17(-1.08%)
Nov 03, 2023	15.30	15.73	15.27	15.37	585,680	+0.56(+3.76%)
Nov 02, 2023	14.26	14.82	14.26	14.81	548,614	+0.68(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.