Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.75	26.83	26.71	26.75	59,963	-0.08(-0.30%)
Apr 29, 2024	26.85	26.93	26.76	26.83	56,918	-0.01(-0.04%)
Apr 26, 2024	26.83	26.90	26.79	26.84	41,571	+0.05(+0.19%)
Apr 25, 2024	26.66	26.81	26.56	26.79	47,065	-0.10(-0.37%)
Apr 24, 2024	26.90	27.00	26.81	26.89	35,114	-0.16(-0.59%)
Apr 23, 2024	26.92	27.10	26.92	27.05	33,683	+0.15(+0.56%)
Apr 22, 2024	26.77	26.93	26.77	26.90	60,025	+0.13(+0.49%)
Apr 19, 2024	26.51	26.78	26.51	26.77	41,575	+0.22(+0.83%)
Apr 18, 2024	26.54	26.65	26.48	26.55	43,072	+0.06(+0.23%)
Apr 17, 2024	26.52	26.69	26.39	26.49	55,466	+0.00(+0.00%)
Apr 16, 2024	26.62	26.62	26.40	26.49	64,991	-0.22(-0.82%)
Apr 15, 2024	26.93	27.05	26.59	26.71	59,898	-0.13(-0.48%)
Apr 12, 2024	27.00	27.11	26.77	26.84	49,545	-0.25(-0.92%)
Apr 11, 2024	27.23	27.23	26.96	27.09	36,740	-0.14(-0.51%)
Apr 10, 2024	27.42	27.42	27.13	27.23	38,140	-0.37(-1.34%)
Apr 09, 2024	27.58	27.62	27.46	27.60	57,114	+0.05(+0.18%)
Apr 08, 2024	27.51	27.58	27.47	27.55	41,434	+0.08(+0.29%)
Apr 05, 2024	27.40	27.51	27.33	27.47	48,971	+0.09(+0.33%)
Apr 04, 2024	27.51	27.61	27.32	27.38	40,230	-0.03(-0.11%)
Apr 03, 2024	27.39	27.51	27.39	27.41	39,624	-0.01(-0.04%)
Apr 02, 2024	27.55	27.55	27.34	27.42	42,910	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.