Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.70	20.70	20.49	20.51	4,041	-0.19(-0.92%)
Jan 30, 2024	20.63	20.70	20.59	20.70	2,650	+0.05(+0.24%)
Jan 29, 2024	20.54	20.66	20.54	20.65	2,925	+0.04(+0.19%)
Jan 26, 2024	20.58	20.62	20.58	20.61	1,000	+0.09(+0.44%)
Jan 25, 2024	20.50	20.52	20.46	20.52	1,309	+0.10(+0.49%)
Jan 24, 2024	20.53	20.53	20.39	20.42	3,173	+0.00(+0.00%)
Jan 23, 2024	20.45	20.45	20.38	20.42	2,925	+0.02(+0.10%)
Jan 22, 2024	20.41	20.41	20.34	20.40	5,025	+0.08(+0.39%)
Jan 19, 2024	20.16	20.32	20.16	20.32	628	+0.14(+0.69%)
Jan 18, 2024	20.17	20.18	20.10	20.18	2,600	+0.08(+0.40%)
Jan 17, 2024	20.04	20.10	20.00	20.10	1,500	-0.28(-1.37%)
Jan 16, 2024	20.44	20.44	20.32	20.38	2,053	-0.21(-1.02%)
Jan 15, 2024	20.46	20.59	20.46	20.59	5,446	+0.10(+0.49%)
Jan 12, 2024	20.65	20.65	20.47	20.49	965	-0.06(-0.29%)
Jan 11, 2024	20.42	20.55	20.42	20.55	2,750	-0.05(-0.24%)
Jan 10, 2024	20.60	20.60	20.59	20.60	1,869	-0.03(-0.15%)
Jan 09, 2024	20.69	20.69	20.60	20.63	3,885	-0.09(-0.43%)
Jan 08, 2024	20.52	20.73	20.52	20.72	1,206	+0.10(+0.48%)
Jan 05, 2024	20.56	20.62	20.53	20.62	2,111	+0.03(+0.15%)
Jan 04, 2024	20.61	20.61	20.57	20.59	800	+0.03(+0.15%)
Jan 03, 2024	20.43	20.58	20.43	20.56	4,601	-0.08(-0.39%)
Jan 02, 2024	20.67	20.67	20.64	20.64	674	+0.18(+0.88%)
Dec 29, 2023				20.46	0	-0.07(-0.34%)
Dec 28, 2023	20.57	20.57	20.53	20.53	1,325	-0.03(-0.15%)
Dec 27, 2023	20.11	20.60	20.11	20.56	6,085	+0.09(+0.44%)
Dec 22, 2023				20.47	0	+0.14(+0.69%)
Dec 21, 2023	20.26	20.35	20.26	20.33	3,000	+0.12(+0.59%)
Dec 20, 2023	20.46	20.46	20.21	20.21	1,200	-0.35(-1.70%)
Dec 19, 2023	20.31	20.56	20.31	20.56	784	+0.26(+1.28%)
Dec 18, 2023	20.33	20.33	20.28	20.30	2,000	+0.03(+0.15%)
Dec 15, 2023	20.46	20.46	20.27	20.27	822	-0.36(-1.75%)
Dec 14, 2023	20.64	20.73	20.63	20.63	21,885	+0.23(+1.13%)
Dec 13, 2023	20.10	20.40	20.10	20.40	1,815	+0.29(+1.44%)
Dec 12, 2023	20.22	20.22	20.10	20.11	3,958	-0.14(-0.69%)
Dec 11, 2023	20.29	20.29	20.25	20.25	456	-0.16(-0.78%)
Dec 08, 2023	20.41	20.41	20.41	20.41	200	-0.03(-0.15%)
Dec 07, 2023	20.47	20.47	20.44	20.44	660	+0.10(+0.49%)
Dec 06, 2023	20.49	20.49	20.34	20.34	8,570	-0.02(-0.10%)
Dec 05, 2023	20.43	20.51	20.36	20.36	7,302	-0.15(-0.73%)
Dec 04, 2023	20.51	20.51	20.51	20.51	120	-0.06(-0.29%)
Dec 01, 2023	20.40	20.57	20.40	20.57	9,850	+0.20(+0.98%)
Nov 30, 2023	20.40	20.40	20.37	20.37	1,100	-0.03(-0.15%)
Nov 29, 2023	20.42	20.42	20.37	20.40	440	-0.03(-0.15%)
Nov 28, 2023	20.52	20.52	20.42	20.43	930	+0.00(+0.00%)
Nov 27, 2023	20.48	20.49	20.43	20.43	4,011	-0.10(-0.49%)
Nov 24, 2023	20.53	20.59	20.53	20.53	9,214	-0.04(-0.19%)
Nov 23, 2023	20.57	20.61	20.56	20.57	3,605	-0.01(-0.05%)
Nov 22, 2023	20.63	20.63	20.58	20.58	2,100	+0.05(+0.24%)
Nov 21, 2023	20.57	20.57	20.53	20.53	5,100	-0.28(-1.35%)
Nov 20, 2023	20.81	20.81	20.81	20.81	100	+0.11(+0.53%)
Nov 17, 2023	20.68	20.76	20.68	20.70	7,543	+0.02(+0.10%)
Nov 15, 2023				20.68	0	-0.02(-0.10%)
Nov 14, 2023	20.71	20.71	20.70	20.70	2,108	+0.38(+1.87%)
Nov 13, 2023	20.36	20.36	20.32	20.32	657	-0.04(-0.20%)
Nov 10, 2023	20.36	20.36	20.36	20.36	100	-0.05(-0.24%)
Nov 09, 2023	20.39	20.43	20.39	20.41	8,800	+0.24(+1.19%)
Nov 08, 2023	20.17	20.17	20.17	20.17	101	-0.13(-0.64%)
Nov 07, 2023	20.36	20.36	20.29	20.30	1,400	-0.31(-1.50%)
Nov 03, 2023				20.61	0	+0.34(+1.68%)
Nov 02, 2023	20.27	20.27	20.27	20.27	203	+0.40(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.