Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.40	30.40	30.26	30.26	2,700	-0.25(-0.82%)
Jan 30, 2024	30.44	30.51	30.44	30.51	930	+0.07(+0.23%)
Jan 29, 2024	30.27	30.44	30.27	30.44	3,330	+0.08(+0.26%)
Jan 26, 2024	30.31	30.36	30.31	30.36	1,341	-0.04(-0.13%)
Jan 25, 2024	30.31	30.40	30.31	30.40	3,719	+0.14(+0.46%)
Jan 24, 2024	30.28	30.28	30.26	30.26	1,010	+0.02(+0.07%)
Jan 23, 2024	30.20	30.24	30.19	30.24	900	+0.11(+0.37%)
Jan 22, 2024	30.13	30.14	30.11	30.13	5,179	-0.07(-0.23%)
Jan 19, 2024	30.19	30.20	30.19	30.20	2,766	+0.21(+0.70%)
Jan 18, 2024	29.93	29.99	29.92	29.99	4,755	+0.08(+0.27%)
Jan 17, 2024	29.98	29.98	29.86	29.91	2,270	-0.23(-0.76%)
Jan 16, 2024	30.21	30.21	30.09	30.14	7,100	-0.15(-0.50%)
Jan 15, 2024	30.34	30.34	30.29	30.29	1,970	-0.02(-0.07%)
Jan 12, 2024	30.34	30.34	30.28	30.31	4,400	+0.06(+0.20%)
Jan 11, 2024	30.15	30.27	30.15	30.25	3,100	-0.10(-0.33%)
Jan 10, 2024	30.21	30.36	30.21	30.35	13,453	+0.02(+0.07%)
Jan 09, 2024	30.45	30.45	30.31	30.33	10,921	-0.17(-0.56%)
Jan 08, 2024	30.40	30.50	30.40	30.50	2,000	+0.10(+0.33%)
Jan 05, 2024	30.33	30.40	30.33	30.40	2,000	+0.05(+0.16%)
Jan 04, 2024	30.45	30.45	30.35	30.35	5,065	+0.01(+0.03%)
Jan 03, 2024	30.32	30.34	30.32	30.34	1,300	+0.00(+0.00%)
Jan 02, 2024	30.11	30.38	30.11	30.34	5,201	+0.14(+0.46%)
Dec 29, 2023				30.20	0	+0.05(+0.17%)
Dec 28, 2023	30.24	30.24	30.12	30.15	2,214	-0.01(-0.03%)
Dec 27, 2023	30.21	30.21	30.16	30.16	3,700	+0.12(+0.40%)
Dec 22, 2023				30.04	0	+0.04(+0.13%)
Dec 21, 2023	30.01	30.07	29.93	30.00	6,425	+0.06(+0.20%)
Dec 20, 2023	30.15	30.15	29.94	29.94	7,500	-0.15(-0.50%)
Dec 19, 2023	30.07	30.10	30.07	30.09	2,701	+0.21(+0.70%)
Dec 18, 2023	29.87	29.89	29.81	29.88	7,434	+0.11(+0.37%)
Dec 15, 2023	29.85	29.85	29.69	29.77	1,737	-0.22(-0.73%)
Dec 14, 2023	30.06	30.07	29.96	29.99	6,133	+0.12(+0.40%)
Dec 13, 2023	29.40	29.87	29.40	29.87	3,590	+0.40(+1.36%)
Dec 12, 2023	29.44	29.47	29.44	29.47	2,666	+0.04(+0.14%)
Dec 11, 2023	29.31	29.45	29.30	29.43	20,900	+0.10(+0.34%)
Dec 08, 2023	29.36	29.36	29.27	29.33	2,200	+0.07(+0.24%)
Dec 07, 2023	29.27	29.29	29.26	29.26	4,300	+0.01(+0.03%)
Dec 06, 2023	29.44	29.44	29.25	29.25	3,200	-0.02(-0.07%)
Dec 05, 2023	29.27	29.29	29.27	29.27	1,300	-0.07(-0.24%)
Dec 04, 2023	29.14	29.34	29.14	29.34	6,976	+0.07(+0.24%)
Dec 01, 2023	29.17	29.27	29.17	29.27	1,500	+0.30(+1.04%)
Nov 30, 2023	28.90	28.97	28.90	28.97	2,300	+0.20(+0.70%)
Nov 29, 2023	28.87	28.87	28.77	28.77	2,788	+0.04(+0.14%)
Nov 28, 2023	28.79	28.79	28.73	28.73	3,212	-0.09(-0.31%)
Nov 27, 2023	28.90	28.90	28.82	28.82	2,700	-0.25(-0.86%)
Nov 24, 2023	29.07	29.07	29.07	29.07	100	+0.03(+0.10%)
Nov 23, 2023	29.09	29.09	29.03	29.04	10,634	-0.01(-0.03%)
Nov 22, 2023	29.03	29.09	29.03	29.05	2,450	-0.01(-0.03%)
Nov 21, 2023	29.05	29.06	29.05	29.06	2,200	-0.10(-0.34%)
Nov 20, 2023	29.13	29.16	29.10	29.16	6,900	+0.15(+0.52%)
Nov 17, 2023	29.01	29.01	29.01	29.01	569	+0.05(+0.17%)
Nov 16, 2023	28.90	28.97	28.90	28.96	3,700	-0.05(-0.17%)
Nov 15, 2023	29.04	29.04	29.00	29.01	2,501	+0.10(+0.35%)
Nov 14, 2023	28.74	29.00	28.74	28.91	4,700	+0.31(+1.08%)
Nov 13, 2023	28.51	28.60	28.51	28.60	630	+0.03(+0.11%)
Nov 10, 2023	28.46	28.57	28.46	28.57	500	+0.10(+0.35%)
Nov 09, 2023	28.52	28.52	28.47	28.47	3,121	-0.02(-0.07%)
Nov 08, 2023	28.49	28.49	28.45	28.49	2,200	+0.00(+0.00%)
Nov 07, 2023	28.57	28.58	28.49	28.49	3,741	-0.15(-0.52%)
Nov 06, 2023	28.61	28.64	28.61	28.64	1,900	-0.12(-0.42%)
Nov 03, 2023	28.70	28.82	28.70	28.76	1,579	+0.16(+0.56%)
Nov 02, 2023	28.54	28.60	28.54	28.60	3,400	+0.55(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.