Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	12.21	12.33	12.20	12.32	652,152	+0.14(+1.15%)
May 08, 2024	12.12	12.25	12.08	12.18	547,627	+0.01(+0.08%)
May 07, 2024	12.27	12.37	12.16	12.17	931,918	-0.06(-0.49%)
May 06, 2024	12.14	12.25	12.13	12.23	1,190,233	+0.15(+1.24%)
May 03, 2024	12.13	12.28	11.98	12.08	1,006,887	+0.09(+0.75%)
May 02, 2024	11.97	11.99	11.83	11.99	793,989	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.