Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.44	33.83	32.93	33.20	186,184	+0.41(+1.25%)
Feb 28, 2024	32.82	33.11	32.70	32.79	183,911	-0.36(-1.07%)
Feb 27, 2024	33.55	33.80	33.04	33.15	161,097	-0.17(-0.51%)
Feb 26, 2024	33.59	33.93	33.08	33.31	252,220	-0.47(-1.38%)
Feb 23, 2024	33.59	34.17	33.23	33.78	200,452	+0.24(+0.71%)
Feb 22, 2024	33.50	33.84	33.22	33.54	252,937	-0.17(-0.50%)
Feb 21, 2024	33.65	33.79	33.29	33.71	233,467	+0.02(+0.06%)
Feb 20, 2024	33.51	34.13	33.50	33.69	276,891	-0.35(-1.02%)
Feb 16, 2024	34.09	34.45	33.30	34.04	295,114	-0.48(-1.40%)
Feb 15, 2024	33.55	34.83	33.31	34.52	292,799	+1.23(+3.69%)
Feb 14, 2024	32.85	33.34	32.53	33.29	254,580	+0.80(+2.47%)
Feb 13, 2024	32.88	33.44	32.09	32.49	371,046	-1.63(-4.79%)
Feb 12, 2024	33.44	34.56	33.44	34.13	254,689	+0.65(+1.95%)
Feb 09, 2024	33.21	33.50	32.66	33.47	260,520	+0.25(+0.74%)
Feb 08, 2024	33.05	33.42	32.80	33.23	290,633	-0.08(-0.24%)
Feb 07, 2024	33.25	33.51	32.26	33.30	333,729	+0.15(+0.45%)
Feb 06, 2024	32.79	33.24	32.60	33.16	367,270	+0.26(+0.78%)
Feb 05, 2024	33.10	33.16	32.41	32.90	233,984	-0.49(-1.48%)
Feb 02, 2024	32.57	33.71	32.51	33.39	419,898	+0.05(+0.15%)
Feb 01, 2024	33.59	33.78	32.35	33.34	346,054	-0.12(-0.36%)
Jan 31, 2024	34.22	35.05	33.45	33.46	354,570	-1.21(-3.48%)
Jan 30, 2024	34.68	35.05	34.38	34.67	337,554	-0.18(-0.51%)
Jan 29, 2024	34.64	34.86	34.35	34.85	468,729	+0.34(+0.98%)
Jan 26, 2024	34.64	34.70	33.99	34.51	274,157	-0.03(-0.09%)
Jan 25, 2024	36.18	36.49	34.41	34.54	321,300	-1.04(-2.92%)
Jan 24, 2024	35.78	36.18	35.43	35.58	193,525	+0.02(+0.06%)
Jan 23, 2024	36.17	36.44	35.46	35.56	168,958	-0.58(-1.62%)
Jan 22, 2024	35.41	36.15	34.93	36.15	199,800	+1.06(+3.02%)
Jan 19, 2024	34.58	35.13	34.18	35.09	265,990	+0.66(+1.93%)
Jan 18, 2024	34.15	34.45	33.96	34.42	214,054	+0.28(+0.81%)
Jan 17, 2024	33.33	34.17	33.33	34.15	165,366	+0.18(+0.52%)
Jan 16, 2024	33.92	34.30	33.73	33.97	149,032	-0.50(-1.46%)
Jan 12, 2024	35.20	35.43	34.22	34.47	126,645	-0.35(-0.99%)
Jan 11, 2024	34.82	35.04	34.09	34.82	123,015	-0.43(-1.21%)
Jan 10, 2024	35.11	35.25	34.76	35.24	147,334	-0.05(-0.14%)
Jan 09, 2024	35.17	35.38	34.95	35.29	141,537	-0.42(-1.16%)
Jan 08, 2024	35.83	35.83	35.24	35.71	153,340	-0.10(-0.28%)
Jan 05, 2024	35.42	36.12	34.98	35.81	238,267	+0.28(+0.78%)
Jan 04, 2024	35.50	35.87	35.39	35.53	263,361	+0.21(+0.59%)
Jan 03, 2024	36.56	36.56	35.25	35.32	201,689	-1.45(-3.96%)
Jan 02, 2024	36.26	37.46	36.26	36.78	173,243	+0.08(+0.22%)
Dec 29, 2023	37.19	37.36	36.63	36.70	171,415	-0.52(-1.41%)
Dec 28, 2023	37.47	37.72	37.20	37.22	166,921	-0.33(-0.87%)
Dec 27, 2023	37.54	37.62	37.29	37.55	154,777	+0.16(+0.42%)
Dec 26, 2023	37.08	37.56	36.83	37.39	137,444	+0.48(+1.31%)
Dec 22, 2023	36.75	37.25	36.63	36.91	128,662	+0.34(+0.92%)
Dec 21, 2023	36.67	36.71	36.12	36.57	164,819	+0.22(+0.60%)
Dec 20, 2023	36.93	37.50	36.35	36.35	200,315	-0.49(-1.34%)
Dec 19, 2023	36.20	37.04	36.16	36.85	247,735	+0.74(+2.06%)
Dec 18, 2023	36.62	36.66	35.90	36.11	235,086	-0.16(-0.44%)
Dec 15, 2023	37.17	37.19	36.19	36.26	773,666	-0.80(-2.16%)
Dec 14, 2023	36.89	37.77	36.58	37.07	368,995	+0.85(+2.35%)
Dec 13, 2023	33.97	36.27	33.85	36.21	538,194	+2.39(+7.05%)
Dec 12, 2023	33.94	34.25	33.69	33.83	207,773	-0.21(-0.61%)
Dec 11, 2023	33.85	34.35	33.77	34.04	224,481	+0.15(+0.44%)
Dec 08, 2023	33.82	34.20	33.62	33.89	181,853	+0.29(+0.85%)
Dec 07, 2023	32.57	33.64	32.42	33.60	218,091	+0.90(+2.75%)
Dec 06, 2023	32.60	33.69	32.30	32.70	281,515	+0.45(+1.38%)
Dec 05, 2023	32.38	32.69	31.93	32.26	223,407	-0.18(-0.55%)
Dec 04, 2023	31.94	32.49	31.76	32.43	297,556	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.