Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	33.23	33.29	33.17	33.22	390,141	-0.19(-0.57%)
May 06, 2024	33.31	33.41	33.30	33.41	351,385	+0.08(+0.24%)
May 03, 2024	33.20	33.33	33.09	33.33	482,811	+0.31(+0.94%)
May 02, 2024	32.63	33.08	32.51	33.02	790,778	+0.84(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.