Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.91	14.00	13.89	13.91	1,060,649	+0.14(+1.02%)
Feb 28, 2024	13.78	13.83	13.73	13.77	880,401	-0.27(-1.92%)
Feb 27, 2024	14.18	14.18	14.02	14.04	887,560	-0.20(-1.40%)
Feb 26, 2024	14.32	14.45	14.24	14.24	1,128,333	+0.28(+2.01%)
Feb 23, 2024	14.00	14.03	13.92	13.96	589,474	+0.02(+0.14%)
Feb 22, 2024	14.04	14.08	13.87	13.94	935,648	-0.05(-0.36%)
Feb 21, 2024	13.85	13.99	13.80	13.99	1,099,772	+0.37(+2.72%)
Feb 20, 2024	13.71	13.74	13.52	13.62	1,342,243	-0.68(-4.76%)
Feb 16, 2024	14.41	14.59	14.28	14.30	1,219,158	-0.64(-4.28%)
Feb 15, 2024	14.85	15.01	14.80	14.94	1,112,573	+0.25(+1.74%)
Feb 14, 2024	14.72	14.77	14.62	14.69	2,112,091	+0.36(+2.48%)
Feb 13, 2024	14.40	14.41	14.25	14.33	1,335,825	-0.14(-0.97%)
Feb 12, 2024	14.60	14.75	14.44	14.47	4,037,421	-0.11(-0.75%)
Feb 09, 2024	14.50	14.60	14.46	14.58	558,673	+0.12(+0.83%)
Feb 08, 2024	14.37	14.46	14.29	14.46	862,072	+0.29(+2.05%)
Feb 07, 2024	14.16	14.30	14.11	14.17	956,225	-0.38(-2.61%)
Feb 06, 2024	14.20	14.65	14.20	14.55	2,628,170	+0.56(+4.00%)
Feb 05, 2024	14.16	14.22	13.92	13.99	2,588,433	-0.30(-2.10%)
Feb 02, 2024	14.10	14.29	14.02	14.29	2,172,384	+0.07(+0.49%)
Feb 01, 2024	14.00	14.22	13.99	14.22	943,821	+0.33(+2.38%)
Jan 31, 2024	13.93	14.10	13.89	13.89	420,137	-0.03(-0.22%)
Jan 30, 2024	13.83	14.00	13.83	13.92	639,278	+0.22(+1.61%)
Jan 29, 2024	13.62	13.70	13.60	13.70	523,657	+0.30(+2.24%)
Jan 26, 2024	13.30	13.40	13.30	13.40	456,757	-0.05(-0.37%)
Jan 25, 2024	13.43	13.50	13.37	13.45	629,803	+0.09(+0.67%)
Jan 24, 2024	13.40	13.40	13.36	13.36	585,264	-0.16(-1.18%)
Jan 23, 2024	13.60	13.60	13.48	13.52	474,454	-0.08(-0.59%)
Jan 22, 2024	13.63	13.69	13.53	13.60	965,500	-0.14(-1.02%)
Jan 19, 2024	13.69	13.77	13.63	13.74	647,059	+0.09(+0.66%)
Jan 18, 2024	13.65	13.74	13.56	13.65	911,689	+0.31(+2.32%)
Jan 17, 2024	13.35	13.44	13.27	13.34	715,655	-0.31(-2.27%)
Jan 16, 2024	13.78	13.83	13.63	13.65	770,643	-0.28(-2.01%)
Jan 12, 2024	13.92	14.02	13.92	13.93	954,159	+0.32(+2.39%)
Jan 11, 2024	13.47	13.68	13.47	13.61	492,558	+0.18(+1.30%)
Jan 10, 2024	13.54	13.62	13.43	13.43	1,040,745	+0.37(+2.83%)
Jan 09, 2024	13.00	13.09	12.90	13.06	626,618	+0.27(+2.11%)
Jan 08, 2024	12.55	12.80	12.45	12.79	1,120,038	+0.30(+2.40%)
Jan 05, 2024	12.42	12.60	12.42	12.49	421,262	+0.07(+0.56%)
Jan 04, 2024	12.52	12.52	12.35	12.42	514,952	-0.28(-2.20%)
Jan 03, 2024	12.80	12.89	12.60	12.70	439,247	-0.10(-0.78%)
Jan 02, 2024	12.97	12.97	12.80	12.80	622,188	-0.19(-1.46%)
Dec 29, 2023	12.90	12.99	12.88	12.99	789,672	+0.48(+3.84%)
Dec 28, 2023	12.50	12.70	12.48	12.51	564,076	+0.03(+0.24%)
Dec 27, 2023	12.31	12.50	12.31	12.48	464,983	+0.20(+1.63%)
Dec 26, 2023	12.17	12.29	12.17	12.28	462,347	+0.11(+0.90%)
Dec 22, 2023	12.19	12.25	12.10	12.17	500,193	-0.02(-0.16%)
Dec 21, 2023	12.00	12.19	12.00	12.19	536,163	+0.23(+1.92%)
Dec 20, 2023	12.00	12.09	11.92	11.96	891,825	-0.11(-0.91%)
Dec 19, 2023	11.98	12.09	11.97	12.07	829,294	+0.17(+1.43%)
Dec 18, 2023	11.97	12.00	11.80	11.90	528,715	+0.11(+0.93%)
Dec 15, 2023	11.96	11.96	11.79	11.79	1,068,693	-0.29(-2.36%)
Dec 14, 2023	11.96	12.08	11.95	12.07	468,001	+0.05(+0.46%)
Dec 13, 2023	11.86	12.06	11.85	12.02	598,102	+0.14(+1.18%)
Dec 12, 2023	11.88	11.95	11.80	11.88	688,978	+0.09(+0.76%)
Dec 11, 2023	11.75	11.82	11.75	11.79	481,033	+0.00(+0.00%)
Dec 08, 2023	11.73	11.80	11.73	11.79	804,817	+0.06(+0.51%)
Dec 07, 2023	11.69	11.80	11.69	11.73	856,172	+0.16(+1.38%)
Dec 06, 2023	11.62	11.71	11.57	11.57	1,082,172	+0.02(+0.17%)
Dec 05, 2023	11.50	11.60	11.50	11.55	469,019	+0.00(+0.00%)
Dec 04, 2023	11.58	11.65	11.49	11.55	562,442	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.