Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0450	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 27, 2024				0.0400	0	-0.00(-11.11%)
Feb 20, 2024				0.0450	0	+0.00(+12.50%)
Feb 16, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Feb 13, 2024				0.0400	0	-0.01(-20.00%)
Feb 12, 2024	0.0550	0.0550	0.0500	0.0500	75,000	+0.00(+0.00%)
Feb 09, 2024	0.0450	0.0500	0.0450	0.0500	22,000	+0.01(+25.00%)
Feb 08, 2024	0.0500	0.0500	0.0400	0.0400	4,333	+0.00(+0.00%)
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Feb 05, 2024	0.0500	0.0500	0.0400	0.0400	2,000	+0.00(+0.00%)
Feb 01, 2024				0.0400	0	+0.00(+0.00%)
Jan 30, 2024				0.0400	0	-0.00(-11.11%)
Jan 26, 2024				0.0450	0	+0.01(+28.57%)
Jan 24, 2024				0.0350	75	-0.01(-30.00%)
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jan 17, 2024				0.0450	0	+0.00(+0.00%)
Jan 16, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 10, 2024				0.0400	0	+0.00(+0.00%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	133,000	+0.00(+0.00%)
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	2,283	+0.00(+0.00%)
Dec 29, 2023				0.0500	0	+0.00(+0.00%)
Dec 27, 2023				0.0500	0	+0.00(+0.00%)
Dec 22, 2023				0.0500	0	+0.00(+0.00%)
Dec 19, 2023				0.0500	0	+0.00(+0.00%)
Dec 15, 2023				0.0500	0	+0.01(+11.11%)
Dec 14, 2023	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	117,500	+0.00(+0.00%)
Dec 11, 2023				0.0500	0	-0.00(-9.09%)
Dec 08, 2023	0.0600	0.0600	0.0500	0.0550	1,098,700	+0.00(+0.00%)
Dec 07, 2023	0.0700	0.0700	0.0550	0.0550	79,000	-0.02(-21.43%)
Dec 04, 2023				0.0700	0	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.