Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65245	66152	65240	65959	2,717,000	+718.00(+1.10%)
Feb 28, 2012	65938	65954	65068	65241	2,226,000	-0.50(-0.00%)
Feb 27, 2012	65938	65954	65068	65242	0	-701.50(-1.06%)
Feb 26, 2012	65820	66335	65820	65943	0	+0.00(+0.00%)
Feb 25, 2012	65820	66335	65820	65943	2,119,800	+123.00(+0.19%)
Feb 24, 2012	66084	66329	65590	65820	2,322,800	-273.00(-0.41%)
Feb 23, 2012	66205	66291	65851	66093	1,791,400	+0.20(+0.00%)
Feb 22, 2012	66205	66291	65851	66093	0	-110.70(-0.17%)
Feb 21, 2012	66158	66562	65823	66204	0	+0.00(+0.00%)
Feb 20, 2012	66158	66562	65823	66204	0	-0.50(-0.00%)
Feb 19, 2012	66158	66562	65823	66204	0	+0.00(+0.00%)
Feb 18, 2012	66158	66562	65823	66204	2,352,600	+62.00(+0.09%)
Feb 17, 2012	65364	66161	64798	66142	3,068,400	+774.00(+1.18%)
Feb 16, 2012	65041	66004	65041	65368	3,825,400	+329.00(+0.51%)
Feb 15, 2012	65699	65855	64826	65039	2,738,200	-653.00(-0.99%)
Feb 14, 2012	63999	65713	63999	65692	2,619,200	+1694.10(+2.65%)
Feb 13, 2012	63998	63998	63998	63998	0	-0.10(-0.00%)
Feb 12, 2012	65525	65525	63880	63998	0	+0.00(+0.00%)
Feb 11, 2012	65525	65525	63880	63998	3,501,400	-1532.00(-2.34%)
Feb 10, 2012	65831	66324	65189	65530	2,688,400	-301.00(-0.46%)
Feb 09, 2012	65918	66383	65647	65831	2,887,000	-86.00(-0.13%)
Feb 08, 2012	65213	65944	64801	65917	2,722,000	+693.00(+1.06%)
Feb 07, 2012	65217	65229	64743	65224	1,919,600	+0.30(+0.00%)
Feb 06, 2012	65217	65229	64743	65224	0	+6.70(+0.01%)
Feb 05, 2012	64589	65619	64137	65217	0	+0.00(+0.00%)
Feb 04, 2012	64589	65619	64137	65217	3,059,800	+624.00(+0.97%)
Feb 03, 2012	64569	64855	64224	64593	3,107,600	+26.00(+0.04%)
Feb 02, 2012	63085	64567	63085	64567	3,904,000	+1495.00(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.