Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	47235	48126	47235	47290	2,136,000	+63.00(+0.13%)
Apr 29, 2009	45825	47410	45825	47227	2,053,400	+1406.00(+3.07%)
Apr 28, 2009	45819	46138	44966	45821	1,792,400	+1.00(+0.00%)
Apr 27, 2009	46772	46772	45662	45820	1,687,400	-952.00(-2.04%)
Apr 24, 2009	45801	46946	45801	46772	1,528,400	+971.00(+2.12%)
Apr 23, 2009	44888	45804	44888	45801	1,243,600	+913.00(+2.03%)
Apr 22, 2009	44434	45369	44434	44888	1,364,400	+454.90(+1.02%)
Apr 21, 2009	44433	44433	44433	44433	0	+0.10(+0.00%)
Apr 20, 2009	45778	45778	44275	44433	1,272,800	-1345.00(-2.94%)
Apr 17, 2009	46018	46187	45723	45778	1,465,600	-247.00(-0.54%)
Apr 16, 2009	45277	46211	45277	46025	1,770,800	+752.00(+1.66%)
Apr 15, 2009	45420	45453	44811	45273	1,758,000	-145.00(-0.32%)
Apr 14, 2009	45989	46591	45284	45418	2,127,600	-574.00(-1.25%)
Apr 13, 2009	45536	46179	45226	45992	1,552,600	+453.30(+1.00%)
Apr 10, 2009	44183	45702	44183	45539	0	-0.30(-0.00%)
Apr 09, 2009	44183	45702	44183	45539	1,923,800	+1357.00(+3.07%)
Apr 08, 2009	43828	44390	43706	44182	1,782,400	+357.00(+0.81%)
Apr 07, 2009	44163	44471	43593	43825	1,707,600	-342.00(-0.77%)
Apr 06, 2009	44385	44385	43429	44167	1,466,200	-224.00(-0.50%)
Apr 03, 2009	43738	44610	43520	44391	1,882,800	+655.00(+1.50%)
Apr 02, 2009	41977	44286	41977	43736	2,363,600	+1760.00(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.