Date	Open	High	Low	Close	Change (%)
Apr 28, 2006	39752	40425	39752	40363	+612.00(+1.54%)
Apr 27, 2006	40410	40410	39631	39751	-659.00(-1.63%)
Apr 26, 2006	39739	40422	39739	40410	+672.00(+1.69%)
Apr 25, 2006	39753	39953	39577	39738	-13.00(-0.03%)
Apr 24, 2006	39775	40089	39616	39751	-24.00(-0.06%)
Apr 21, 2006	39941	40278	39435	39775	+0.00(+0.00%)
Apr 20, 2006	39941	40278	39435	39775	-163.00(-0.41%)
Apr 19, 2006	39581	40026	39492	39938	+366.00(+0.92%)
Apr 18, 2006	38466	39584	38466	39572	+1110.00(+2.89%)
Apr 17, 2006	38086	38698	38086	38462	+380.00(+1.00%)
Apr 13, 2006	38426	38479	37984	38082	-345.00(-0.90%)
Apr 12, 2006	37901	38448	37816	38427	+526.00(+1.39%)
Apr 11, 2006	38478	38885	37823	37901	-574.00(-1.49%)
Apr 10, 2006	38927	38927	38239	38475	-451.00(-1.16%)
Apr 07, 2006	39285	39397	38630	38926	-359.00(-0.91%)
Apr 06, 2006	39053	39310	38700	39285	+232.00(+0.59%)
Apr 05, 2006	38803	39054	38475	39053	+251.00(+0.65%)
Apr 04, 2006	38718	39086	38606	38802	+85.00(+0.22%)
Apr 03, 2006	37952	38851	37952	38717	+765.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.