Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3263 3269 3198 3213 0 -54.61(-1.67%)
Jan 30, 2020 3265 3283 3217 3268 0 +47.86(+1.49%)
Jan 29, 2020 3240 3256 3193 3220 0 +7.86(+0.24%)
Jan 28, 2020 3183 3225 3167 3212 0 +55.67(+1.76%)
Jan 27, 2020 3157 3193 3128 3157 0 -76.72(-2.37%)
Jan 24, 2020 3265 3287 3209 3233 0 +2.77(+0.09%)
Jan 23, 2020 3219 3237 3198 3231 0 +16.99(+0.53%)
Jan 22, 2020 3225 3247 3199 3214 0 +12.15(+0.38%)
Jan 21, 2020 3197 3229 3189 3201 0 -1.62(-0.05%)
Jan 20, 2020 3211 3217 3176 3203 0 +0.00(+0.00%)
Jan 17, 2020 3211 3217 3176 3203 0 +8.69(+0.27%)
Jan 16, 2020 3164 3198 3157 3194 0 +50.59(+1.61%)
Jan 15, 2020 3141 3166 3132 3144 0 +8.76(+0.28%)
Jan 14, 2020 3150 3160 3125 3135 0 -16.38(-0.52%)
Jan 13, 2020 3124 3156 3116 3151 0 +36.06(+1.16%)
Jan 10, 2020 3141 3151 3110 3115 0 -10.29(-0.33%)
Jan 09, 2020 3123 3137 3103 3126 0 +28.60(+0.92%)
Jan 08, 2020 3078 3114 3061 3097 0 +28.36(+0.92%)
Jan 07, 2020 3089 3101 3055 3069 0 -16.48(-0.53%)
Jan 06, 2020 3053 3092 3043 3085 0 +2.81(+0.09%)
Jan 03, 2020 3073 3108 3066 3082 0 -36.81(-1.18%)
Jan 02, 2020 3087 3121 3079 3119 0 +51.68(+1.68%)
Dec 31, 2019 3046 3070 3039 3068 0 +10.36(+0.34%)
Dec 30, 2019 3085 3088 3042 3057 0 -28.85(-0.93%)
Dec 27, 2019 3095 3102 3074 3086 0 +1.10(+0.04%)
Dec 26, 2019 3070 3089 3064 3085 0 +17.66(+0.58%)
Dec 24, 2019 3072 3079 3059 3067 0 -3.77(-0.12%)
Dec 23, 2019 3075 3089 3061 3071 0 +6.82(+0.22%)
Dec 20, 2019 3066 3087 3041 3064 0 +27.08(+0.89%)
Dec 19, 2019 3007 3042 3000 3037 0 +31.00(+1.03%)
Dec 18, 2019 3005 3025 2996 3006 0 +1.15(+0.04%)
Dec 17, 2019 3021 3030 2994 3005 0 -12.87(-0.43%)
Dec 16, 2019 3021 3042 3006 3018 0 +13.15(+0.44%)
Dec 13, 2019 2995 3028 2981 3005 0 -0.30(-0.01%)
Dec 12, 2019 2966 3013 2954 3005 0 +36.73(+1.24%)
Dec 11, 2019 2960 2974 2943 2968 0 +15.05(+0.51%)
Dec 10, 2019 2951 2967 2940 2953 0 +3.04(+0.10%)
Dec 09, 2019 2944 2969 2939 2950 0 -2.20(-0.07%)
Dec 06, 2019 2944 2960 2930 2952 0 +32.41(+1.11%)
Dec 05, 2019 2928 2934 2908 2920 0 +0.35(+0.01%)
Dec 04, 2019 2935 2939 2909 2920 0 +3.93(+0.13%)
Dec 03, 2019 2898 2926 2874 2916 0 -22.75(-0.77%)
Dec 02, 2019 2984 2988 2923 2938 0 -39.25(-1.32%)
Nov 29, 2019 2985 2994 2971 2978 0 -15.18(-0.51%)
Nov 27, 2019 2997 3002 2975 2993 0 +0.07(+0.00%)
Nov 26, 2019 2992 3007 2979 2993 0 +4.65(+0.16%)
Nov 25, 2019 2961 2992 2957 2988 0 +39.85(+1.35%)
Nov 22, 2019 2960 2971 2936 2948 0 -1.37(-0.05%)
Nov 21, 2019 2947 2961 2931 2950 0 -1.09(-0.04%)
Nov 20, 2019 2962 2978 2927 2951 0 -13.28(-0.45%)
Nov 19, 2019 2973 2985 2953 2964 0 +0.91(+0.03%)
Nov 18, 2019 2951 2971 2930 2963 0 +10.70(+0.36%)
Nov 15, 2019 2946 2968 2926 2952 0 +21.43(+0.73%)
Nov 14, 2019 2921 2946 2910 2931 0 -16.06(-0.54%)
Nov 13, 2019 2941 2957 2928 2947 0 -3.52(-0.12%)
Nov 12, 2019 2943 2967 2934 2951 0 +12.64(+0.43%)
Nov 11, 2019 2926 2949 2911 2938 0 -3.72(-0.13%)
Nov 08, 2019 2913 2944 2900 2942 0 +23.23(+0.80%)
Nov 07, 2019 2915 2941 2906 2918 0 +8.34(+0.29%)
Nov 06, 2019 2910 2921 2889 2910 0 -1.32(-0.05%)
Nov 05, 2019 2916 2928 2897 2911 0 +1.67(+0.06%)
Nov 04, 2019 2903 2922 2892 2910 0 +29.79(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.