Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1146 1156 1135 1151 0 +6.01(+0.52%)
Jan 28, 2011 1174 1180 1139 1145 0 -28.75(-2.45%)
Jan 27, 2011 1170 1184 1162 1174 0 +3.68(+0.31%)
Jan 26, 2011 1166 1179 1161 1170 0 +4.56(+0.39%)
Jan 25, 2011 1154 1173 1148 1166 0 +8.56(+0.74%)
Jan 24, 2011 1143 1163 1138 1157 0 +12.62(+1.10%)
Jan 21, 2011 1156 1163 1142 1144 0 -5.81(-0.51%)
Jan 20, 2011 1143 1156 1135 1150 0 -0.28(-0.02%)
Jan 19, 2011 1152 1162 1142 1151 0 -2.50(-0.22%)
Jan 18, 2011 1141 1158 1140 1153 0 +9.14(+0.80%)
Jan 17, 2011 1136 1148 1130 1144 0 +0.00(+0.00%)
Jan 14, 2011 1136 1148 1130 1144 0 +7.11(+0.63%)
Jan 13, 2011 1135 1143 1128 1137 0 -1.44(-0.13%)
Jan 12, 2011 1131 1142 1126 1138 0 +10.94(+0.97%)
Jan 11, 2011 1127 1134 1121 1127 0 +2.52(+0.22%)
Jan 10, 2011 1121 1130 1116 1125 0 -3.80(-0.34%)
Jan 07, 2011 1128 1135 1117 1129 0 -1.94(-0.17%)
Jan 06, 2011 1117 1135 1114 1131 0 +12.65(+1.13%)
Jan 05, 2011 1112 1123 1107 1118 0 +1.27(+0.11%)
Jan 04, 2011 1114 1123 1108 1117 0 +2.09(+0.19%)
Jan 03, 2011 1108 1122 1107 1115 0 +10.01(+0.91%)
Dec 31, 2010 1102 1108 1096 1105 0 -0.85(-0.08%)
Dec 30, 2010 1104 1111 1102 1105 0 -2.00(-0.18%)
Dec 29, 2010 1106 1114 1104 1107 0 +0.70(+0.06%)
Dec 28, 2010 1105 1113 1102 1107 0 +0.39(+0.04%)
Dec 27, 2010 1100 1111 1097 1106 0 +0.40(+0.04%)
Dec 24, 2010 1099 1109 1098 1106 0 +0.16(+0.01%)
Dec 23, 2010 1099 1109 1098 1106 0 +0.85(+0.08%)
Dec 22, 2010 1100 1110 1099 1105 0 -0.39(-0.04%)
Dec 21, 2010 1099 1111 1097 1105 0 +5.77(+0.52%)
Dec 20, 2010 1102 1107 1092 1099 0 +0.02(+0.00%)
Dec 17, 2010 1100 1108 1092 1099 0 +5.98(+0.55%)
Dec 16, 2010 1091 1098 1084 1093 0 +4.10(+0.38%)
Dec 15, 2010 1091 1099 1084 1089 0 -3.65(-0.33%)
Dec 14, 2010 1089 1100 1085 1093 0 +0.91(+0.08%)
Dec 10, 2010 1088 1095 1082 1092 0 +7.38(+0.68%)
Dec 09, 2010 1090 1094 1078 1085 0 -0.52(-0.05%)
Dec 08, 2010 1080 1088 1074 1085 0 +8.66(+0.80%)
Dec 07, 2010 1088 1091 1075 1077 0 +1.04(+0.10%)
Dec 06, 2010 1076 1083 1071 1076 0 -0.49(-0.05%)
Dec 03, 2010 1066 1080 1064 1076 0 +5.59(+0.52%)
Dec 02, 2010 1059 1075 1055 1070 0 +14.54(+1.38%)
Dec 01, 2010 1049 1063 1047 1056 0 +21.35(+2.06%)
Nov 30, 2010 1038 1046 1029 1035 0 -14.11(-1.35%)
Nov 29, 2010 1049 1055 1037 1049 0 -5.98(-0.57%)
Nov 26, 2010 1056 1062 1050 1055 0 -7.66(-0.72%)
Nov 25, 2010 1054 1062 1062 1062 0 +0.00(+0.00%)
Nov 24, 2010 1054 1068 1052 1062 0 +14.82(+1.41%)
Nov 23, 2010 1057 1061 1040 1048 0 -15.64(-1.47%)
Nov 22, 2010 1057 1066 1049 1063 0 +2.17(+0.20%)
Nov 19, 2010 1061 1068 1053 1061 0 +1.67(+0.16%)
Nov 18, 2010 1054 1068 1049 1059 0 +14.99(+1.44%)
Nov 17, 2010 1048 1056 1038 1044 0 -2.72(-0.26%)
Nov 16, 2010 1058 1063 1041 1047 0 -18.97(-1.78%)
Nov 15, 2010 1073 1080 1063 1066 0 -3.54(-0.33%)
Nov 12, 2010 1079 1087 1063 1070 0 -12.62(-1.17%)
Nov 11, 2010 1078 1088 1064 1082 0 -29.77(-2.68%)
Nov 10, 2010 1111 1116 1100 1112 0 +0.55(+0.05%)
Nov 09, 2010 1116 1123 1104 1111 0 +0.42(+0.04%)
Nov 08, 2010 1108 1120 1104 1111 0 -1.55(-0.14%)
Nov 05, 2010 1113 1119 1101 1113 0 -2.37(-0.21%)
Nov 04, 2010 1112 1123 1103 1115 0 +2.69(+0.24%)
Nov 03, 2010 1111 1119 1099 1112 0 +3.32(+0.30%)
Nov 02, 2010 1108 1115 1102 1109 0 +18.42(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.