Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1095	1102	1082	1092	-1.37(-0.13%)
Nov 29, 2012	1096	1105	1087	1093	-2.46(-0.22%)
Nov 28, 2012	1082	1098	1071	1096	+10.55(+0.97%)
Nov 27, 2012	1086	1098	1079	1085	-2.26(-0.21%)
Nov 26, 2012	1084	1092	1076	1087	-1.77(-0.16%)
Nov 24, 2012	1077	1092	1074	1089	+0.00(+0.00%)
Nov 23, 2012	1077	1092	1074	1089	+19.93(+1.86%)
Nov 22, 2012	1065	1076	1059	1069	-0.04(-0.00%)
Nov 21, 2012	1065	1076	1059	1069	+4.11(+0.39%)
Nov 20, 2012	1067	1072	1055	1065	-7.69(-0.72%)
Nov 19, 2012	1065	1076	1057	1073	+17.80(+1.69%)
Nov 16, 2012	1056	1062	1042	1055	-0.47(-0.04%)
Nov 15, 2012	1056	1068	1049	1055	+1.67(+0.16%)
Nov 14, 2012	1072	1076	1051	1054	-6.93(-0.65%)
Nov 13, 2012	1062	1075	1055	1061	-16.12(-1.50%)
Nov 12, 2012	1085	1091	1070	1077	-6.02(-0.56%)
Nov 09, 2012	1081	1096	1076	1083	+1.27(+0.12%)
Nov 08, 2012	1094	1102	1080	1082	-11.57(-1.06%)
Nov 07, 2012	1111	1118	1091	1093	-28.40(-2.53%)
Nov 06, 2012	1119	1132	1112	1122	+6.94(+0.62%)
Nov 05, 2012	1110	1120	1101	1115	+1.30(+0.12%)
Nov 02, 2012	1129	1133	1110	1113	-9.71(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.