Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1323	1333	1319	1326	+3.40(+0.26%)
Nov 27, 2013	1316	1328	1310	1322	+13.44(+1.03%)
Nov 26, 2013	1310	1318	1301	1309	-1.38(-0.11%)
Nov 25, 2013	1315	1321	1302	1310	-0.30(-0.02%)
Nov 22, 2013	1314	1321	1303	1310	-8.06(-0.61%)
Nov 21, 2013	1313	1324	1308	1318	+10.73(+0.82%)
Nov 20, 2013	1311	1320	1303	1308	+0.06(+0.00%)
Nov 19, 2013	1311	1320	1302	1308	-5.19(-0.40%)
Nov 18, 2013	1317	1327	1308	1313	-6.15(-0.47%)
Nov 15, 2013	1315	1324	1307	1319	+4.37(+0.33%)
Nov 14, 2013	1311	1324	1303	1315	-6.31(-0.48%)
Nov 12, 2013	1314	1328	1310	1321	+3.32(+0.25%)
Nov 11, 2013	1314	1325	1309	1318	+0.97(+0.07%)
Nov 08, 2013	1308	1318	1300	1317	+9.63(+0.74%)
Nov 07, 2013	1318	1326	1304	1307	-11.45(-0.87%)
Nov 06, 2013	1307	1323	1300	1318	+20.10(+1.55%)
Nov 05, 2013	1291	1307	1284	1298	+6.35(+0.49%)
Nov 04, 2013	1268	1297	1284	1292	+3.98(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.